ZHEJIANG HUAYOU COBALT CO., LTD./ CNE100001VW3 /
| 2024-06-05 8:03:14 AM | Chg. -0.34 | Volume | Bid8:03:16 AM | Ask8:03:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.70CNY | -1.21% | 12.61 mill. Turnover: 349.02 mill. |
27.70Bid Size: 1,900 | 27.71Ask Size: 14,500 | 27.95 | 27.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:04:12 AM | 27.69 | 500 |
| 2024-06-05 | 8:04:02 AM | 27.69 | 4,600 |
| 2024-06-05 | 8:03:59 AM | 27.68 | 200 |
| 2024-06-05 | 8:03:52 AM | 27.68 | 200 |
| 2024-06-05 | 8:03:41 AM | 27.68 | 1,600 |
| 2024-06-05 | 8:03:38 AM | 27.69 | 4,900 |
| 2024-06-05 | 8:03:33 AM | 27.70 | 200 |
| 2024-06-05 | 8:03:32 AM | 27.70 | 2,000 |
| 2024-06-05 | 8:03:29 AM | 27.70 | 200 |
| 2024-06-05 | 8:03:25 AM | 27.70 | 1,000 |
| 2024-06-05 | 8:03:22 AM | 27.70 | 800 |
| 2024-06-05 | 8:03:20 AM | 27.69 | 4,200 |
| 2024-06-05 | 8:03:15 AM | 27.70 | 400 |
All quotes in CNY
