ZHEJIANG JIANFENG GROUP CO LTD/ CNE000000B18 /
| 2024-06-05 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.69CNY | -0.91% | 1.96 mill. Turnover: 17.13 mill. |
8.69Bid Size: 13,300 | 8.70Ask Size: 400 | 8.82 | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 8.69 | 25,800 |
| 2024-06-05 | 8:56:51 AM | 8.71 | 300 |
| 2024-06-05 | 8:56:38 AM | 8.70 | 200 |
| 2024-06-05 | 8:56:27 AM | 8.71 | 600 |
| 2024-06-05 | 8:56:10 AM | 8.70 | 2,400 |
| 2024-06-05 | 8:56:02 AM | 8.70 | 300 |
| 2024-06-05 | 8:55:46 AM | 8.70 | 100 |
| 2024-06-05 | 8:55:43 AM | 8.70 | 200 |
| 2024-06-05 | 8:55:30 AM | 8.71 | 900 |
| 2024-06-05 | 8:55:14 AM | 8.70 | 400 |
| 2024-06-05 | 8:55:09 AM | 8.71 | 200 |
| 2024-06-05 | 8:55:08 AM | 8.71 | 300 |
| 2024-06-05 | 8:55:01 AM | 8.71 | 100 |
All quotes in CNY
