Zhejiang Jianye Chemical Co.，Ltd/ CNE100003R49 /
| 2024-05-31 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 18.30CNY | -0.60% | 677,300 Turnover: 12.38 mill. |
18.26Bid Size: 1,000 | 18.30Ask Size: 4,200 | 18.41 | 18.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 18.30 | 4,200 |
| 2024-05-31 | 8:56:52 AM | 18.32 | 200 |
| 2024-05-31 | 8:56:48 AM | 18.32 | 200 |
| 2024-05-31 | 8:56:44 AM | 18.32 | 400 |
| 2024-05-31 | 8:56:38 AM | 18.32 | 300 |
| 2024-05-31 | 8:56:34 AM | 18.25 | 500 |
| 2024-05-31 | 8:56:25 AM | 18.25 | 200 |
| 2024-05-31 | 8:56:10 AM | 18.30 | 100 |
| 2024-05-31 | 8:56:07 AM | 18.30 | 100 |
| 2024-05-31 | 8:55:55 AM | 18.25 | 200 |
| 2024-05-31 | 8:55:26 AM | 18.25 | 1,000 |
| 2024-05-31 | 8:55:14 AM | 18.25 | 3,500 |
| 2024-05-31 | 8:55:13 AM | 18.25 | 2,700 |
All quotes in CNY
