Zhejiang Jiecang Linear Motion Te.../ CNE100003F68 /
| 2024-06-03 9:00:00 AM | Chg. -0.31 | Volume | Bid9:00:02 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 18.98CNY | -1.61% | 7.3 mill. Turnover: 138.33 mill. |
18.97Bid Size: 1,500 | 18.98Ask Size: 22,900 | 19.28 | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 18.98 | 31,200 |
| 2024-06-03 | 8:56:58 AM | 18.97 | 200 |
| 2024-06-03 | 8:56:56 AM | 18.97 | 2,800 |
| 2024-06-03 | 8:56:52 AM | 18.95 | 2,500 |
| 2024-06-03 | 8:56:44 AM | 18.97 | 100 |
| 2024-06-03 | 8:56:38 AM | 18.97 | 200 |
| 2024-06-03 | 8:56:35 AM | 18.97 | 800 |
| 2024-06-03 | 8:56:34 AM | 18.97 | 400 |
| 2024-06-03 | 8:56:30 AM | 18.97 | 900 |
| 2024-06-03 | 8:56:25 AM | 18.97 | 500 |
| 2024-06-03 | 8:56:24 AM | 18.97 | 2,300 |
| 2024-06-03 | 8:56:19 AM | 18.97 | 200 |
| 2024-06-03 | 8:56:16 AM | 18.97 | 200 |
All quotes in CNY
