ZheJiang JiHua Group Co.,Ltd/ CNE100002WY5 /
| 2024-06-05 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.84CNY | -2.04% | 6.29 mill. Turnover: 24.25 mill. |
3.84Bid Size: 10,000 | 3.85Ask Size: 96,500 | 3.93 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 3.84 | 82,200 |
| 2024-06-05 | 8:56:49 AM | 3.84 | 600 |
| 2024-06-05 | 8:56:47 AM | 3.85 | 900 |
| 2024-06-05 | 8:56:38 AM | 3.85 | 2,100 |
| 2024-06-05 | 8:56:09 AM | 3.84 | 10,000 |
| 2024-06-05 | 8:56:08 AM | 3.84 | 1,000 |
| 2024-06-05 | 8:56:05 AM | 3.84 | 4,800 |
| 2024-06-05 | 8:56:00 AM | 3.85 | 13,600 |
| 2024-06-05 | 8:55:33 AM | 3.84 | 300 |
| 2024-06-05 | 8:55:30 AM | 3.84 | 16,900 |
| 2024-06-05 | 8:55:29 AM | 3.84 | 4,000 |
| 2024-06-05 | 8:55:25 AM | 3.84 | 1,000 |
| 2024-06-05 | 8:55:18 AM | 3.83 | 900 |
All quotes in CNY
