Zhejiang JinghuaLaser Technology .../ CNE100002V28 /
| 2024-06-05 9:00:00 AM | Chg. -0.28 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 12.76CNY | -2.15% | 2.88 mill. Turnover: 37.11 mill. |
12.75Bid Size: 25,300 | 12.76Ask Size: 23,800 | 13.12 | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 12.76 | 71,400 |
| 2024-06-05 | 8:56:52 AM | 12.77 | 1,000 |
| 2024-06-05 | 8:56:50 AM | 12.77 | 1,600 |
| 2024-06-05 | 8:56:44 AM | 12.76 | 1,200 |
| 2024-06-05 | 8:56:40 AM | 12.77 | 300 |
| 2024-06-05 | 8:56:39 AM | 12.76 | 1,400 |
| 2024-06-05 | 8:56:35 AM | 12.77 | 2,200 |
| 2024-06-05 | 8:56:32 AM | 12.77 | 400 |
| 2024-06-05 | 8:56:30 AM | 12.77 | 500 |
| 2024-06-05 | 8:56:28 AM | 12.76 | 100 |
| 2024-06-05 | 8:56:23 AM | 12.77 | 1,600 |
| 2024-06-05 | 8:56:21 AM | 12.76 | 2,800 |
| 2024-06-05 | 8:56:18 AM | 12.76 | 1,300 |
All quotes in CNY
