ZHEJIANG JIUZHOU PHARMACEUTICA.../ CNE100001W36 /
| 5/31/2024 3:41:41 AM | Chg. +0.11 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.25CNY | +0.73% | 2.52 mill. Turnover: 38.69 mill. |
15.25Bid Size: 7,500 | 15.26Ask Size: 3,700 | 15.43 | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:42:54 AM | 15.27 | 300 |
| 5/31/2024 | 3:42:52 AM | 15.27 | 3,600 |
| 5/31/2024 | 3:42:48 AM | 15.26 | 1,000 |
| 5/31/2024 | 3:42:44 AM | 15.26 | 600 |
| 5/31/2024 | 3:42:43 AM | 15.27 | 9,700 |
| 5/31/2024 | 3:42:36 AM | 15.25 | 5,000 |
| 5/31/2024 | 3:42:34 AM | 15.27 | 6,100 |
| 5/31/2024 | 3:42:30 AM | 15.26 | 100 |
| 5/31/2024 | 3:42:27 AM | 15.27 | 300 |
| 5/31/2024 | 3:42:24 AM | 15.27 | 400 |
| 5/31/2024 | 3:42:22 AM | 15.26 | 6,300 |
| 5/31/2024 | 3:42:16 AM | 15.26 | 900 |
| 5/31/2024 | 3:42:13 AM | 15.26 | 3,500 |
All quotes in CNY
