Zhejiang Wansheng Co.,Ltd/ CNE100001W28 /
| 2024-05-24 9:00:00 AM | Chg. -0.13 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.10CNY | -1.27% | 6.99 mill. Turnover: 71.32 mill. |
10.09Bid Size: 20,800 | 10.10Ask Size: 4,200 | 10.37 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 10.10 | 195,200 |
| 2024-05-24 | 8:56:59 AM | 10.09 | 8,200 |
| 2024-05-24 | 8:56:57 AM | 10.09 | 1,200 |
| 2024-05-24 | 8:56:53 AM | 10.09 | 1,800 |
| 2024-05-24 | 8:56:45 AM | 10.08 | 22,600 |
| 2024-05-24 | 8:56:42 AM | 10.09 | 29,500 |
| 2024-05-24 | 8:56:35 AM | 10.10 | 9,100 |
| 2024-05-24 | 8:56:33 AM | 10.10 | 9,900 |
| 2024-05-24 | 8:56:30 AM | 10.09 | 22,500 |
| 2024-05-24 | 8:56:26 AM | 10.10 | 1,400 |
| 2024-05-24 | 8:56:24 AM | 10.10 | 5,000 |
| 2024-05-24 | 8:56:18 AM | 10.10 | 5,400 |
| 2024-05-24 | 8:56:15 AM | 10.10 | 100 |
All quotes in CNY
