Zhejiang Xinao Textiles Inc./ CNE100001TT3 /
| 2024-05-17 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-05-17 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.81CNY | -0.76% | 2.58 mill. Turnover: 20.17 mill. |
7.81Bid Size: 2,000 | 7.82Ask Size: 3,500 | 7.91 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 7.81 | 2,700 |
| 2024-05-17 | 8:56:43 AM | 7.82 | 200 |
| 2024-05-17 | 8:56:32 AM | 7.82 | 4,700 |
| 2024-05-17 | 8:56:31 AM | 7.80 | 2,400 |
| 2024-05-17 | 8:56:20 AM | 7.81 | 200 |
| 2024-05-17 | 8:56:16 AM | 7.81 | 200 |
| 2024-05-17 | 8:56:16 AM | 7.81 | 800 |
| 2024-05-17 | 8:56:11 AM | 7.82 | 700 |
| 2024-05-17 | 8:56:02 AM | 7.82 | 300 |
| 2024-05-17 | 8:56:01 AM | 7.82 | 500 |
| 2024-05-17 | 8:55:47 AM | 7.80 | 200 |
| 2024-05-17 | 8:55:44 AM | 7.84 | 27,000 |
| 2024-05-17 | 8:55:43 AM | 7.84 | 32,300 |
All quotes in CNY
