Zhejiang Xinao Textiles Inc./ CNE100001TT3 /
| 2024-05-23 5:29:35 AM | Chg. -0.12 | Volume | Bid5:29:36 AM | Ask5:29:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.74CNY | -1.53% | 1.23 mill. Turnover: 9.56 mill. |
7.73Bid Size: 3,900 | 7.74Ask Size: 774 | 7.85 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:35 AM | 7.74 | 426 |
| 2024-05-23 | 5:29:32 AM | 7.74 | 1,574 |
| 2024-05-23 | 5:29:29 AM | 7.74 | 600 |
| 2024-05-23 | 5:28:32 AM | 7.74 | 1,000 |
| 2024-05-23 | 5:28:17 AM | 7.74 | 326 |
| 2024-05-23 | 5:28:14 AM | 7.74 | 900 |
| 2024-05-23 | 5:28:10 AM | 7.74 | 400 |
| 2024-05-23 | 5:27:20 AM | 7.74 | 100 |
| 2024-05-23 | 5:25:55 AM | 7.74 | 600 |
| 2024-05-23 | 5:25:27 AM | 7.74 | 600 |
| 2024-05-23 | 5:25:26 AM | 7.74 | 300 |
| 2024-05-23 | 5:24:35 AM | 7.74 | 74 |
| 2024-05-23 | 5:24:35 AM | 7.74 | 426 |
All quotes in CNY
