ZHEJIANG XINHUA CHEMICAL CO.,LTD/ CNE100003L60 /
| 2024-04-30 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.27CNY | +0.55% | 1.78 mill. Turnover: 48.63 mill. |
27.26Bid Size: 2,200 | 27.27Ask Size: 45,900 | 27.58 | 26.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 27.27 | 45,900 |
| 2024-04-30 | 8:56:54 AM | 27.30 | 1,000 |
| 2024-04-30 | 8:56:49 AM | 27.29 | 1,800 |
| 2024-04-30 | 8:56:44 AM | 27.30 | 2,900 |
| 2024-04-30 | 8:56:38 AM | 27.30 | 1,400 |
| 2024-04-30 | 8:56:37 AM | 27.30 | 800 |
| 2024-04-30 | 8:56:33 AM | 27.30 | 800 |
| 2024-04-30 | 8:56:32 AM | 27.30 | 200 |
| 2024-04-30 | 8:56:26 AM | 27.30 | 200 |
| 2024-04-30 | 8:56:20 AM | 27.30 | 100 |
| 2024-04-30 | 8:56:15 AM | 27.30 | 1,100 |
| 2024-04-30 | 8:56:11 AM | 27.30 | 900 |
| 2024-04-30 | 8:56:08 AM | 27.30 | 100 |
All quotes in CNY
