Zhejiang Xinneng/ CNE1000051S5 /
| 2024-06-07 9:00:01 AM | Chg. +0.11 | Volume | Bid2024-06-07 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.00CNY | +1.39% | 9.19 mill. Turnover: 73.25 mill. |
8.00Bid Size: 15,400 | 8.01Ask Size: 28,600 | 8.04 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 8.00 | 66,200 |
| 2024-06-07 | 8:56:58 AM | 8.00 | 2,000 |
| 2024-06-07 | 8:56:54 AM | 8.01 | 7,400 |
| 2024-06-07 | 8:56:49 AM | 8.00 | 2,000 |
| 2024-06-07 | 8:56:45 AM | 8.00 | 1,500 |
| 2024-06-07 | 8:56:42 AM | 8.00 | 1,700 |
| 2024-06-07 | 8:56:35 AM | 8.00 | 300 |
| 2024-06-07 | 8:56:33 AM | 8.01 | 1,000 |
| 2024-06-07 | 8:56:30 AM | 8.00 | 1,000 |
| 2024-06-07 | 8:56:21 AM | 8.00 | 1,000 |
| 2024-06-07 | 8:56:18 AM | 7.99 | 5,000 |
| 2024-06-07 | 8:56:16 AM | 8.00 | 20,900 |
| 2024-06-07 | 8:56:12 AM | 8.00 | 3,600 |
All quotes in CNY
