Zhejiang Xinzhonggang Thermal Pow.../ CNE100004PG2 /
| 2024-06-07 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.48CNY | -0.80% | 8.61 mill. Turnover: 64.33 mill. |
7.48Bid Size: 158,800 | 7.49Ask Size: 46,700 | 7.58 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 7.48 | 162,600 |
| 2024-06-07 | 8:56:56 AM | 7.50 | 3,300 |
| 2024-06-07 | 8:56:54 AM | 7.48 | 7,000 |
| 2024-06-07 | 8:56:50 AM | 7.50 | 700 |
| 2024-06-07 | 8:56:49 AM | 7.50 | 5,500 |
| 2024-06-07 | 8:56:39 AM | 7.50 | 500 |
| 2024-06-07 | 8:56:37 AM | 7.49 | 17,500 |
| 2024-06-07 | 8:56:34 AM | 7.49 | 1,400 |
| 2024-06-07 | 8:56:31 AM | 7.49 | 11,700 |
| 2024-06-07 | 8:56:28 AM | 7.49 | 82,800 |
| 2024-06-07 | 8:56:25 AM | 7.49 | 22,600 |
| 2024-06-07 | 8:56:21 AM | 7.49 | 14,000 |
| 2024-06-07 | 8:56:17 AM | 7.48 | 5,200 |
All quotes in CNY
