ZHEJIANG YAGUANG TECHNOLOGY CO.LT.../ CNE100005ZW5 /
| 6/12/2024 9:00:00 AM | Chg. +0.36 | Volume | Bid9:00:03 AM | Ask6/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.27CNY | +2.01% | 438,726 Turnover: 7.99 mill. |
18.23Bid Size: 1,100 | 18.27Ask Size: 200 | 18.33 | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:00:00 AM | 18.27 | 2,000 |
| 6/12/2024 | 8:56:58 AM | 18.29 | 900 |
| 6/12/2024 | 8:56:38 AM | 18.29 | 600 |
| 6/12/2024 | 8:55:20 AM | 18.29 | 13,000 |
| 6/12/2024 | 8:55:13 AM | 18.27 | 300 |
| 6/12/2024 | 8:55:11 AM | 18.20 | 500 |
| 6/12/2024 | 8:55:08 AM | 18.21 | 1,500 |
| 6/12/2024 | 8:54:33 AM | 18.27 | 200 |
| 6/12/2024 | 8:54:32 AM | 18.27 | 500 |
| 6/12/2024 | 8:53:22 AM | 18.27 | 4,700 |
| 6/12/2024 | 8:53:09 AM | 18.24 | 100 |
| 6/12/2024 | 8:53:08 AM | 18.26 | 100 |
| 6/12/2024 | 8:52:16 AM | 18.26 | 1,400 |
All quotes in CNY
