ZHEJIANG YUNZHONGMA CO. LTD/ CNE100005V58 /
| 2024-05-31 9:00:00 AM | Chg. +0.16 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.54CNY | +0.87% | 526,127 Turnover: 9.78 mill. |
18.54Bid Size: 4,700 | 18.55Ask Size: 900 | 19.37 | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 18.54 | 16,500 |
| 2024-05-31 | 8:56:47 AM | 18.55 | 100 |
| 2024-05-31 | 8:56:45 AM | 18.55 | 200 |
| 2024-05-31 | 8:56:31 AM | 18.55 | 5,300 |
| 2024-05-31 | 8:56:20 AM | 18.54 | 100 |
| 2024-05-31 | 8:56:18 AM | 18.54 | 300 |
| 2024-05-31 | 8:56:13 AM | 18.55 | 100 |
| 2024-05-31 | 8:56:13 AM | 18.55 | 100 |
| 2024-05-31 | 8:55:49 AM | 18.54 | 700 |
| 2024-05-31 | 8:55:30 AM | 18.55 | 300 |
| 2024-05-31 | 8:55:20 AM | 18.54 | 900 |
| 2024-05-31 | 8:55:18 AM | 18.54 | 200 |
| 2024-05-31 | 8:55:15 AM | 18.55 | 1,400 |
All quotes in CNY
