ZHEJIANG ZOMAX TRANSMISSION CO.,L.../ CNE100002X18 /
| 2024-04-30 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:02 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 14.35CNY | -0.55% | 8.64 mill. Turnover: 125.07 mill. |
14.35Bid Size: 121,146 | 14.36Ask Size: 12,300 | 14.85 | 14.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 14.35 | 128,100 |
| 2024-04-30 | 8:56:59 AM | 14.35 | 2,700 |
| 2024-04-30 | 8:56:58 AM | 14.35 | 4,900 |
| 2024-04-30 | 8:56:51 AM | 14.36 | 6,100 |
| 2024-04-30 | 8:56:47 AM | 14.36 | 3,000 |
| 2024-04-30 | 8:56:45 AM | 14.36 | 3,300 |
| 2024-04-30 | 8:56:40 AM | 14.36 | 6,700 |
| 2024-04-30 | 8:56:32 AM | 14.36 | 600 |
| 2024-04-30 | 8:56:28 AM | 14.36 | 700 |
| 2024-04-30 | 8:56:27 AM | 14.37 | 8,200 |
| 2024-04-30 | 8:56:22 AM | 14.36 | 700 |
| 2024-04-30 | 8:56:22 AM | 14.36 | 1,000 |
| 2024-04-30 | 8:56:19 AM | 14.36 | 200 |
All quotes in CNY
