ZHEJIANG YANKON GROUP CO LTD/ CNE0000013L2 /
| 2024-05-13 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:03 AM | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 3.23CNY | -1.52% | 10.95 mill. Turnover: 35.41 mill. |
3.22Bid Size: 313,000 | 3.23Ask Size: 25,000 | 3.26 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 3.23 | 25,600 |
| 2024-05-13 | 8:56:45 AM | 3.23 | 100 |
| 2024-05-13 | 8:56:39 AM | 3.22 | 400 |
| 2024-05-13 | 8:56:36 AM | 3.23 | 11,000 |
| 2024-05-13 | 8:56:35 AM | 3.22 | 800 |
| 2024-05-13 | 8:56:31 AM | 3.23 | 6,700 |
| 2024-05-13 | 8:56:18 AM | 3.23 | 700 |
| 2024-05-13 | 8:56:17 AM | 3.23 | 3,800 |
| 2024-05-13 | 8:56:02 AM | 3.23 | 29,800 |
| 2024-05-13 | 8:55:51 AM | 3.23 | 1,700 |
| 2024-05-13 | 8:55:48 AM | 3.22 | 6,300 |
| 2024-05-13 | 8:55:40 AM | 3.23 | 7,300 |
| 2024-05-13 | 8:55:37 AM | 3.23 | 3,300 |
All quotes in CNY
