Zhengping Road & Bridge Construct.../ CNE1000030N0 /
| 5/29/2024 5:29:56 AM | Chg. -0.04 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.88CNY | -1.37% | 5.26 mill. Turnover: 15.4 mill. |
2.87Bid Size: 79,300 | 2.88Ask Size: 27,000 | 2.98 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:29:56 AM | 2.88 | 100 |
| 5/29/2024 | 5:29:34 AM | 2.87 | 700 |
| 5/29/2024 | 5:29:29 AM | 2.87 | 100 |
| 5/29/2024 | 5:29:16 AM | 2.87 | 100 |
| 5/29/2024 | 5:29:13 AM | 2.88 | 3,000 |
| 5/29/2024 | 5:29:02 AM | 2.87 | 14,600 |
| 5/29/2024 | 5:29:00 AM | 2.87 | 18,600 |
| 5/29/2024 | 5:28:34 AM | 2.87 | 2,300 |
| 5/29/2024 | 5:28:06 AM | 2.87 | 2,900 |
| 5/29/2024 | 5:28:01 AM | 2.87 | 100 |
| 5/29/2024 | 5:28:00 AM | 2.87 | 2,400 |
| 5/29/2024 | 5:27:53 AM | 2.87 | 400 |
| 5/29/2024 | 5:27:45 AM | 2.88 | 300 |
All quotes in CNY
