ZHENHAI PETROCHEMICAL ENGINEERING.../ CNE100002YZ8 /
| 2024-06-07 4:15:50 AM | Chg. +0.10 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 6.19CNY | +1.64% | 1.23 mill. Turnover: 7.6 mill. |
6.19Bid Size: 1,800 | 6.20Ask Size: 1,300 | 6.24 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:17:18 AM | 6.18 | 800 |
| 2024-06-07 | 4:16:59 AM | 6.20 | 200 |
| 2024-06-07 | 4:16:41 AM | 6.20 | 2,000 |
| 2024-06-07 | 4:16:29 AM | 6.20 | 100 |
| 2024-06-07 | 4:16:26 AM | 6.20 | 200 |
| 2024-06-07 | 4:16:16 AM | 6.19 | 7,100 |
| 2024-06-07 | 4:16:12 AM | 6.19 | 11,200 |
| 2024-06-07 | 4:15:50 AM | 6.19 | 200 |
| 2024-06-07 | 4:15:44 AM | 6.19 | 1,000 |
| 2024-06-07 | 4:15:43 AM | 6.20 | 100 |
| 2024-06-07 | 4:15:33 AM | 6.19 | 100 |
| 2024-06-07 | 4:15:18 AM | 6.19 | 600 |
| 2024-06-07 | 4:15:13 AM | 6.20 | 100 |
All quotes in CNY
