Zhenyou Technology/
| 2024-04-30 9:00:00 AM | Chg. -0.77 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.58CNY | -3.98% | 11.97 mill. Turnover: 226.36 mill. |
18.58Bid Size: 8,237 | 18.59Ask Size: 158 | 19.75 | 18.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 18.58 | 81,763 |
| 2024-04-30 | 8:56:58 AM | 18.58 | 500 |
| 2024-04-30 | 8:56:55 AM | 18.58 | 10,278 |
| 2024-04-30 | 8:56:51 AM | 18.58 | 400 |
| 2024-04-30 | 8:56:43 AM | 18.59 | 622 |
| 2024-04-30 | 8:56:36 AM | 18.58 | 7,903 |
| 2024-04-30 | 8:56:30 AM | 18.59 | 3,153 |
| 2024-04-30 | 8:56:22 AM | 18.58 | 3,186 |
| 2024-04-30 | 8:56:19 AM | 18.58 | 400 |
| 2024-04-30 | 8:56:15 AM | 18.56 | 280 |
| 2024-04-30 | 8:56:12 AM | 18.58 | 248 |
| 2024-04-30 | 8:56:05 AM | 18.58 | 3,771 |
| 2024-04-30 | 8:56:05 AM | 18.56 | 2,160 |
All quotes in CNY
