ZHONGFU SHENYING CARBON FIBER CO..../ CNE1000059J7 /
| 2024-06-03 9:00:00 AM | Chg. -2.24 | Volume | Bid2024-06-03 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.93CNY | -8.56% | 4.74 mill. Turnover: 115.41 mill. |
23.93Bid Size: 38,146 | 23.95Ask Size: 318 | 26.30 | 23.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 23.93 | 40,746 |
| 2024-06-03 | 8:56:49 AM | 23.88 | 1,885 |
| 2024-06-03 | 8:56:39 AM | 23.88 | 1,205 |
| 2024-06-03 | 8:56:34 AM | 23.95 | 1,000 |
| 2024-06-03 | 8:56:33 AM | 23.94 | 1,292 |
| 2024-06-03 | 8:56:29 AM | 23.84 | 400 |
| 2024-06-03 | 8:56:25 AM | 23.84 | 600 |
| 2024-06-03 | 8:56:24 AM | 23.87 | 6,313 |
| 2024-06-03 | 8:56:22 AM | 23.93 | 9,052 |
| 2024-06-03 | 8:56:18 AM | 23.84 | 1,000 |
| 2024-06-03 | 8:56:08 AM | 23.80 | 2,364 |
| 2024-06-03 | 8:56:05 AM | 23.84 | 1,580 |
| 2024-06-03 | 8:56:04 AM | 23.90 | 1,820 |
All quotes in CNY
