ZHONGLU CO LTD/ CNE000000B75 /
| 2024-04-30 9:00:00 AM | Chg. -0.55 | Volume | Bid9:00:01 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 24.40CNY | -2.20% | 19.91 mill. Turnover: 485.28 mill. |
24.39Bid Size: 2,900 | 24.40Ask Size: 200,600 | 25.38 | 23.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 24.40 | 200,800 |
| 2024-04-30 | 8:56:59 AM | 24.43 | 2,600 |
| 2024-04-30 | 8:56:57 AM | 24.43 | 3,800 |
| 2024-04-30 | 8:56:54 AM | 24.43 | 3,700 |
| 2024-04-30 | 8:56:51 AM | 24.43 | 12,400 |
| 2024-04-30 | 8:56:46 AM | 24.43 | 3,600 |
| 2024-04-30 | 8:56:43 AM | 24.43 | 500 |
| 2024-04-30 | 8:56:42 AM | 24.43 | 16,300 |
| 2024-04-30 | 8:56:39 AM | 24.43 | 4,200 |
| 2024-04-30 | 8:56:36 AM | 24.42 | 27,300 |
| 2024-04-30 | 8:56:33 AM | 24.42 | 9,900 |
| 2024-04-30 | 8:56:30 AM | 24.41 | 5,600 |
| 2024-04-30 | 8:56:27 AM | 24.41 | 12,600 |
All quotes in CNY
