ZHONGLU CO LTD/ CNE000000B75 /
| 2024-05-28 5:29:35 AM | Chg. -0.18 | Volume | Bid2024-05-28 | Ask5:29:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.73CNY | -0.95% | 5.2 mill. Turnover: 98.32 mill. |
18.73Bid Size: 9,100 | 18.74Ask Size: 1,000 | 19.16 | 18.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:35 AM | 18.73 | 800 |
| 2024-05-28 | 5:29:05 AM | 18.72 | 11,400 |
| 2024-05-28 | 5:28:57 AM | 18.72 | 100 |
| 2024-05-28 | 5:28:50 AM | 18.72 | 800 |
| 2024-05-28 | 5:28:38 AM | 18.72 | 1,600 |
| 2024-05-28 | 5:28:31 AM | 18.73 | 10,500 |
| 2024-05-28 | 5:28:23 AM | 18.72 | 400 |
| 2024-05-28 | 5:28:14 AM | 18.72 | 300 |
| 2024-05-28 | 5:28:06 AM | 18.72 | 300 |
| 2024-05-28 | 5:28:05 AM | 18.72 | 2,700 |
| 2024-05-28 | 5:27:59 AM | 18.70 | 1,800 |
| 2024-05-28 | 5:27:51 AM | 18.70 | 3,300 |
| 2024-05-28 | 5:27:48 AM | 18.70 | 200 |
All quotes in CNY
