Zhongman Petroleum and Natural Ga.../ CNE100002TK0 /
| 2024-04-30 9:00:00 AM | Chg. -0.26 | Volume | Bid9:00:01 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 25.55CNY | -1.01% | 16.94 mill. Turnover: 429.35 mill. |
25.54Bid Size: 500 | 25.55Ask Size: 2,600 | 25.94 | 24.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 25.55 | 181,000 |
| 2024-04-30 | 8:56:59 AM | 25.55 | 4,600 |
| 2024-04-30 | 8:56:57 AM | 25.55 | 400 |
| 2024-04-30 | 8:56:51 AM | 25.55 | 16,500 |
| 2024-04-30 | 8:56:48 AM | 25.53 | 2,900 |
| 2024-04-30 | 8:56:45 AM | 25.53 | 2,800 |
| 2024-04-30 | 8:56:41 AM | 25.52 | 1,500 |
| 2024-04-30 | 8:56:37 AM | 25.53 | 1,200 |
| 2024-04-30 | 8:56:35 AM | 25.53 | 300 |
| 2024-04-30 | 8:56:32 AM | 25.52 | 5,200 |
| 2024-04-30 | 8:56:30 AM | 25.53 | 1,100 |
| 2024-04-30 | 8:56:26 AM | 25.53 | 3,500 |
| 2024-04-30 | 8:56:23 AM | 25.54 | 1,300 |
All quotes in CNY
