Zhongtai Securities Co Ltd/ CNE100004900 /
| 2024-04-30 9:00:00 AM | Chg. -0.33 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.66CNY | -4.72% | 93.94 mill. Turnover: 630.77 mill. |
6.66Bid Size: 116,900 | 6.67Ask Size: 82,200 | 6.84 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 6.66 | 1.31 mill. |
| 2024-04-30 | 8:56:59 AM | 6.66 | 1,300 |
| 2024-04-30 | 8:56:56 AM | 6.66 | 6,000 |
| 2024-04-30 | 8:56:54 AM | 6.65 | 25,100 |
| 2024-04-30 | 8:56:50 AM | 6.66 | 3,000 |
| 2024-04-30 | 8:56:47 AM | 6.66 | 11,900 |
| 2024-04-30 | 8:56:45 AM | 6.65 | 11,200 |
| 2024-04-30 | 8:56:42 AM | 6.65 | 13,777 |
| 2024-04-30 | 8:56:39 AM | 6.65 | 25,423 |
| 2024-04-30 | 8:56:36 AM | 6.65 | 8,300 |
| 2024-04-30 | 8:56:33 AM | 6.65 | 15,200 |
| 2024-04-30 | 8:56:30 AM | 6.65 | 22,700 |
| 2024-04-30 | 8:56:27 AM | 6.65 | 65,277 |
All quotes in CNY
