Zhuhai Comleader Information Scie.../ CNE1000059T6 /
| 2024-05-31 9:00:00 AM | Chg. +0.50 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 23.75CNY | +2.15% | 784,477 Turnover: 18.5 mill. |
23.74Bid Size: 500 | 23.75Ask Size: 21,302 | 23.94 | 23.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 23.75 | 24,692 |
| 2024-05-31 | 8:56:52 AM | 23.68 | 1,585 |
| 2024-05-31 | 8:56:43 AM | 23.68 | 200 |
| 2024-05-31 | 8:56:31 AM | 23.68 | 3 |
| 2024-05-31 | 8:56:28 AM | 23.68 | 797 |
| 2024-05-31 | 8:56:22 AM | 23.68 | 4,203 |
| 2024-05-31 | 8:56:14 AM | 23.69 | 1,200 |
| 2024-05-31 | 8:55:24 AM | 23.67 | 702 |
| 2024-05-31 | 8:55:16 AM | 23.70 | 200 |
| 2024-05-31 | 8:54:59 AM | 23.69 | 1,000 |
| 2024-05-31 | 8:54:45 AM | 23.69 | 1,000 |
| 2024-05-31 | 8:54:34 AM | 23.67 | 800 |
| 2024-05-31 | 8:53:53 AM | 23.70 | 1,938 |
All quotes in CNY
