Zhuhai Guanyu/ CNE100005030 /
| 2024-06-05 9:00:00 AM | Chg. -0.23 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.60CNY | -1.66% | 11.96 mill. Turnover: 166.02 mill. |
13.60Bid Size: 99,766 | 13.61Ask Size: 11,199 | 14.19 | 13.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 13.60 | 99,766 |
| 2024-06-05 | 8:56:54 AM | 13.60 | 2,424 |
| 2024-06-05 | 8:56:49 AM | 13.60 | 6,576 |
| 2024-06-05 | 8:56:47 AM | 13.60 | 200 |
| 2024-06-05 | 8:56:42 AM | 13.59 | 823 |
| 2024-06-05 | 8:56:35 AM | 13.59 | 1,470 |
| 2024-06-05 | 8:56:33 AM | 13.59 | 200 |
| 2024-06-05 | 8:56:30 AM | 13.59 | 13,645 |
| 2024-06-05 | 8:56:24 AM | 13.59 | 200 |
| 2024-06-05 | 8:56:21 AM | 13.60 | 1,634 |
| 2024-06-05 | 8:56:17 AM | 13.60 | 1,290 |
| 2024-06-05 | 8:56:13 AM | 13.60 | 3,000 |
| 2024-06-05 | 8:56:11 AM | 13.60 | 978 |
All quotes in CNY
