Zimmer Biomet Holdings Inc/ US98956P1021 /
| 2024-06-07 9:59:58 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.36USD | -0.04% | 30,613 Turnover: 3.47 mill. |
-Bid Size: - | -Ask Size: - | 23.32 bill.USD | 0.85% | 23.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 113.36 | 8 |
| 2024-06-07 | 9:59:55 PM | 113.35 | 3 |
| 2024-06-07 | 9:59:53 PM | 113.32 | 100 |
| 2024-06-07 | 9:59:49 PM | 113.28 | 1 |
| 2024-06-07 | 9:59:48 PM | 113.25 | 100 |
| 2024-06-07 | 9:59:42 PM | 113.30 | 2 |
| 2024-06-07 | 9:59:41 PM | 113.32 | 25 |
| 2024-06-07 | 9:59:41 PM | 113.32 | 100 |
| 2024-06-07 | 9:59:40 PM | 113.31 | 40 |
| 2024-06-07 | 9:59:35 PM | 113.33 | 83 |
| 2024-06-07 | 9:59:35 PM | 113.33 | 17 |
| 2024-06-07 | 9:59:33 PM | 113.33 | 35 |
| 2024-06-07 | 9:59:31 PM | 113.34 | 24 |
All quotes in USD
