ZIONS BANCORPORATION N.A./ US9897011071 /
| 2024-05-24 7:40:30 PM | Chg. +0.345 | Volume | Bid7:40:30 PM | Ask7:40:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.215EUR | +0.89% | - Turnover: - |
39.215Bid Size: - | 39.320Ask Size: - | 5.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:40:30 PM | 39.215 | - |
| 2024-05-24 | 7:40:16 PM | 39.230 | - |
| 2024-05-24 | 7:40:14 PM | 39.250 | - |
| 2024-05-24 | 7:39:20 PM | 39.265 | - |
| 2024-05-24 | 7:38:58 PM | 39.275 | - |
| 2024-05-24 | 7:38:30 PM | 39.260 | - |
| 2024-05-24 | 7:35:29 PM | 39.260 | - |
| 2024-05-24 | 7:35:21 PM | 39.255 | - |
| 2024-05-24 | 7:33:50 PM | 39.235 | - |
| 2024-05-24 | 7:33:46 PM | 39.230 | - |
| 2024-05-24 | 7:33:42 PM | 39.220 | - |
| 2024-05-24 | 7:33:40 PM | 39.230 | - |
| 2024-05-24 | 7:31:22 PM | 39.240 | - |
All quotes in EUR
