Zions Bancorporation NA/ US9897011071 /
| 2024-04-26 9:40:04 PM | Chg. +0.74 | Volume | Bid- | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.01USD | +1.79% | 41,213 Turnover: 1.73 mill. |
-Bid Size: - | 45.00Ask Size: 103 | 6.25 bill.USD | 3.89% | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:04 PM | 42.01 | 33 |
| 2024-04-26 | 9:39:52 PM | 42.02 | 100 |
| 2024-04-26 | 9:39:34 PM | 42.01 | 100 |
| 2024-04-26 | 9:39:31 PM | 42.01 | 7 |
| 2024-04-26 | 9:39:20 PM | 42.01 | 100 |
| 2024-04-26 | 9:39:14 PM | 42.01 | 54 |
| 2024-04-26 | 9:39:12 PM | 42.02 | 6 |
| 2024-04-26 | 9:39:08 PM | 42.02 | 100 |
| 2024-04-26 | 9:39:07 PM | 42.01 | 100 |
| 2024-04-26 | 9:38:45 PM | 42.02 | 20 |
| 2024-04-26 | 9:38:45 PM | 42.02 | 3 |
| 2024-04-26 | 9:38:45 PM | 42.02 | 10 |
| 2024-04-26 | 9:38:45 PM | 42.01 | 100 |
All quotes in USD
