Zoran shares/ CNE1000050J6 /
| 2024-05-31 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.98CNY | -0.66% | 3.06 mill. Turnover: 45.86 mill. |
14.90Bid Size: 14,153 | 14.98Ask Size: 5,523 | 15.34 | 14.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 14.98 | 34,329 |
| 2024-05-31 | 8:56:56 AM | 14.94 | 1,000 |
| 2024-05-31 | 8:56:55 AM | 14.90 | 6,000 |
| 2024-05-31 | 8:56:40 AM | 14.94 | 2,800 |
| 2024-05-31 | 8:56:27 AM | 14.91 | 200 |
| 2024-05-31 | 8:56:22 AM | 14.94 | 3,800 |
| 2024-05-31 | 8:56:14 AM | 14.91 | 200 |
| 2024-05-31 | 8:56:11 AM | 14.93 | 400 |
| 2024-05-31 | 8:56:11 AM | 14.91 | 2,600 |
| 2024-05-31 | 8:56:07 AM | 14.91 | 1,130 |
| 2024-05-31 | 8:55:59 AM | 14.95 | 200 |
| 2024-05-31 | 8:55:57 AM | 14.91 | 1,400 |
| 2024-05-31 | 8:55:54 AM | 14.91 | 593 |
All quotes in CNY
