ZTE Corp/ CNE1000004Y2 /
| 2024-04-25 12:00:00 AM | Chg. -0.08 | Volume | Bid10:09:08 AM | Ask10:09:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.16HKD | -0.49% | 10.54 mill. Turnover: 155.21 mill. |
16.16Bid Size: - | 16.20Ask Size: - | 16.42 | 16.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:09:07 AM | 16.16 | 160,800 |
| 2024-04-25 | 9:59:54 AM | 16.16 | 200 |
| 2024-04-25 | 9:59:50 AM | 16.16 | 600 |
| 2024-04-25 | 9:59:49 AM | 16.16 | 400 |
| 2024-04-25 | 9:59:48 AM | 16.18 | 1,000 |
| 2024-04-25 | 9:59:42 AM | 16.16 | 200 |
| 2024-04-25 | 9:59:32 AM | 16.18 | 1,200 |
| 2024-04-25 | 9:59:32 AM | 16.18 | 2,200 |
| 2024-04-25 | 9:59:30 AM | 16.18 | 200 |
| 2024-04-25 | 9:59:25 AM | 16.16 | 200 |
| 2024-04-25 | 9:59:25 AM | 16.22 | 200 |
| 2024-04-25 | 9:59:25 AM | 16.22 | 200 |
| 2024-04-25 | 9:59:25 AM | 16.22 | 200 |
All quotes in HKD
