OverviewChartNewsTraderScreen

ZTE Corp/  CNE1000004Y2  /

Hong Kong SE
12/8/2023  12:00:00 AM Chg. +0.34 Volume Bid9:08:39 AM Ask9:08:39 AM High Low
16.72HKD +2.08% 9.45 mill.
Turnover: 138.78 mill.		 16.70Bid Size: - 16.72Ask Size: - 17.10 16.14
 

Time & Sales

Date Time Last Volume
12/8/2023 9:08:38 AM 16.72 314,000
12/8/2023 8:59:58 AM 16.66 200
12/8/2023 8:59:58 AM 16.66 200
12/8/2023 8:59:58 AM 16.66 200
12/8/2023 8:59:56 AM 16.66 200
12/8/2023 8:59:52 AM 16.66 200
12/8/2023 8:59:51 AM 16.66 400
12/8/2023 8:59:50 AM 16.66 200
12/8/2023 8:59:50 AM 16.66 400
12/8/2023 8:59:50 AM 16.68 600
12/8/2023 8:59:46 AM 16.68 200
12/8/2023 8:59:45 AM 16.70 200
12/8/2023 8:59:45 AM 16.70 200
 
  All quotes in HKD