Zurich Insurance Group Ltd/ CH0011075394 /
| 2024-06-06 5:31:16 PM | Chg. +1.8620 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 531.3000USD | +0.35% | 88 Turnover: 46,787.5200 |
-Bid Size: - | -Ask Size: - | 78.61 bill.USD | 5.76% | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:31:16 PM | 531.3000 | 80 |
| 2024-06-06 | 3:39:59 PM | 535.4400 | 8 |
| 2024-06-05 | 3:59:05 PM | 529.4380 | 1 |
| 2024-06-05 | 3:30:02 PM | 535.8520 | 1 |
| 2024-06-04 | 8:03:52 PM | 535.0120 | 7 |
| 2024-06-04 | 6:49:10 PM | 520.0480 | 1 |
| 2024-06-04 | 5:03:21 PM | 525.7240 | 47 |
| 2024-06-03 | 8:37:48 PM | 534.5040 | 9 |
| 2024-06-03 | 8:14:59 PM | 518.6160 | 1 |
| 2024-06-03 | 6:19:39 PM | 518.6160 | 1 |
| 2024-06-03 | 3:30:07 PM | 522.0000 | 100 |
| 2024-06-03 | 3:30:05 PM | 522.0000 | 885 |
All quotes in USD
