ZWSoft/ CNE1000053S1 /
| 2024-06-06 9:00:00 AM | Chg. -2.06 | Volume | Bid2024-06-06 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.41CNY | -2.77% | 1.03 mill. Turnover: 75.31 mill. |
72.41Bid Size: 945 | 72.46Ask Size: 700 | 75.48 | 72.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 72.41 | 1,575 |
| 2024-06-06 | 8:56:56 AM | 72.49 | 236 |
| 2024-06-06 | 8:56:52 AM | 72.49 | 400 |
| 2024-06-06 | 8:56:41 AM | 72.53 | 200 |
| 2024-06-06 | 8:56:04 AM | 72.56 | 200 |
| 2024-06-06 | 8:55:51 AM | 72.56 | 324 |
| 2024-06-06 | 8:55:38 AM | 72.56 | 600 |
| 2024-06-06 | 8:55:21 AM | 72.45 | 133 |
| 2024-06-06 | 8:55:15 AM | 72.42 | 1,200 |
| 2024-06-06 | 8:55:14 AM | 72.42 | 267 |
| 2024-06-06 | 8:54:57 AM | 72.41 | 400 |
| 2024-06-06 | 8:54:47 AM | 72.41 | 200 |
| 2024-06-06 | 8:54:39 AM | 72.51 | 400 |
All quotes in CNY
