DAX/ DE0008469008
DAX| 2024-05-24 5:50:00 PM | Chg. +2.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,693.37XXP | +0.01% | 18,687.60 | 18,706.65 | 18,515.84 | 18,691.32 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.04002024-05-24 | 65.300067.6800 | -2.6400-3.90% | -- | -- | 65.520064.8600 | 83454,231.9400 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 254.40002024-05-24 | 259.4000262.6000 | -8.2000-3.12% | -- | -- | 259.4000252.2000 | 12932,669 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.87002024-05-24 | 28.310028.3400 | -0.4700-1.66% | -- | -- | 28.310027.6900 | 3,07385,582.4400 | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.60002024-05-24 | 167.9000169.8500 | -2.2500-1.32% | -- | -- | 167.9500166.8500 | 26043,585.7500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.30002024-05-24 | 53.380053.9200 | -0.6200-1.15% | -- | -- | 53.380053.3000 | 40021,320 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.12002024-05-24 | 34.440034.4900 | -0.3700-1.07% | -- | -- | 34.450034.0800 | 1,34446,021.6700 | Markets |
| AIRBUSNL0000235190 | 158.92002024-05-24 | 160.0000160.4000 | -1.4800-0.92% | -- | -- | 160.4800158.6800 | 43869,851.6000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.46002024-05-24 | 47.410047.6700 | -0.2100-0.44% | -- | -- | 47.460047.4100 | 24811,769.2500 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.40002024-05-24 | 60.520060.6000 | -0.2000-0.33% | -- | -- | 60.600060.4000 | 311,873.6000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 233.60002024-05-24 | 231.8000234.0000 | -0.4000-0.17% | -- | -- | 234.0000231.8000 | 21850,737 | Markets |
| RHEINMETALL AGDE0007030009 | 528.80002024-05-24 | 530.8000529.6000 | -0.8000-0.15% | -- | -- | 533.2000527.0000 | 966511,282.8000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.80002024-05-24 | 98.960098.9000 | -0.1000-0.10% | -- | -- | 99.260098.7000 | 22021,756.7000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.73002024-05-24 | 21.760021.7400 | -0.0100-0.05% | -- | -- | 21.790021.6300 | 18,921410,868.9400 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.63002024-05-24 | 27.490027.6400 | -0.0100-0.04% | -- | -- | 27.685027.1450 | 4,695128,505.2900 | Markets |
| SAP SE O.N.DE0007164600 | 179.98002024-05-24 | 179.5200180.0000 | -0.0200-0.01% | -- | -- | 180.5400179.0800 | 1,427256,733.2200 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.23002024-05-24 | 39.705040.2100 | +0.0200+0.05% | -- | -- | 40.230039.7050 | 50020,115 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 147.00002024-05-24 | 145.4500146.6500 | +0.3500+0.24% | -- | -- | 147.0000145.4500 | 16023,520 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.80002024-05-24 | 184.4500184.3500 | +0.4500+0.24% | -- | -- | 184.8000184.4500 | 8415,523.2000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.10002024-05-24 | 225.1000226.5000 | +0.6000+0.26% | -- | -- | 227.1000223.2000 | 327,259.4000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 105.00002024-05-24 | 104.7500104.7000 | +0.3000+0.29% | -- | -- | 105.3500104.7500 | 40742,782.2500 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.50002024-05-24 | 175.8000176.9000 | +0.6000+0.34% | -- | -- | 177.5000175.6200 | 2,820498,366.1200 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.40002024-05-24 | 263.2000263.5000 | +0.9000+0.34% | -- | -- | 265.7000261.4000 | 6,5791.73 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 76.20002024-05-24 | 75.800075.8800 | +0.3200+0.42% | -- | -- | 76.200075.1800 | 5,226395,300.8800 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.28002024-05-24 | 38.860039.0800 | +0.2000+0.51% | -- | -- | 39.440038.7300 | 3,788148,596.2000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.34002024-05-24 | 12.295012.2750 | +0.0650+0.53% | -- | -- | 12.365012.2900 | 13,920171,669.8000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.00002024-05-24 | 221.4000221.7000 | +1.3000+0.59% | -- | -- | 223.0000220.3000 | 579128,989.2000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.37002024-05-24 | 48.025048.0850 | +0.2850+0.59% | -- | -- | 48.370047.7800 | 6,076292,221.2500 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.88002024-05-24 | 37.700037.5800 | +0.3000+0.80% | -- | -- | 37.880037.3400 | 7,680288,650.9250 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 118.90002024-05-24 | 117.9000117.9000 | +1.0000+0.85% | -- | -- | 119.1500117.3000 | 2,332276,027.3500 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.43002024-05-24 | 47.810048.0000 | +0.4300+0.90% | -- | -- | 48.660047.8100 | 4,554220,801.8600 | Markets |
