DAX/ DE0008469008
DAX| 2024-05-22 1:03:38 PM | Chg. -40.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,686.35XXP | -0.22% | 18,731.65 | 18,731.65 | 18,642.20 | 18,726.76 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.610 | -0.08% | +1.98% | +8.52% | +10.76% | +23.99% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.502 | +0.34% | +3.39% | +38.86% | +57.41% | +28.73% | Markets | |
| COMMERZBANK AG | 15.695 | +0.74% | +15.36% | +42.16% | +57.45% | +140.61% | Markets | |
| DT.TELEKOM AG NA | 22.110 | -0.14% | +2.50% | +2.01% | +1.49% | +28.71% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.640 | -0.46% | +33.79% | +116.68% | -1.83% | -9.08% | Markets | |
| ZALANDO SE | 23.910 | -0.75% | -11.41% | +4.32% | -23.00% | -72.37% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.580 | +0.47% | +0.22% | -0.33% | +0.62% | -40.24% | Markets | |
| BAYER AG NA O.N. | 28.005 | -1.48% | +2.08% | -14.80% | -48.14% | -49.86% | Markets | |
| VONOVIA SE NA O.N. | 28.830 | -0.21% | +12.84% | +15.78% | +64.37% | -30.88% | Markets | |
| RWE AG INH O.N. | 34.580 | +0.29% | +8.78% | -9.17% | -16.07% | +5.98% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.210 | -0.51% | +20.30% | +8.43% | +0.78% | +13.44% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.000 | -0.41% | -9.85% | +32.88% | +33.11% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.090 | -0.13% | +1.06% | -4.64% | -6.26% | -24.67% | Markets | |
| QIAGEN NV EO -,01 | 41.310 | -0.99% | +9.81% | +4.97% | -4.87% | +0.91% | Markets | |
| BASF SE NA O.N. | 48.440 | -1.29% | -5.87% | +10.64% | +2.56% | -28.75% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.640 | -1.58% | -1.08% | +6.20% | -11.08% | -43.48% | Markets | |
| COVESTRO AG O.N. | 49.570 | +0.67% | +2.04% | +3.12% | +25.49% | -11.48% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.40 | +1.14% | +5.04% | +6.21% | -0.56% | +14.86% | Markets | |
| CONTINENTAL AG O.N. | 61.38 | -0.87% | -2.94% | -9.63% | -10.05% | -46.07% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.93 | -1.18% | -11.69% | +12.99% | -7.48% | +4.22% | Markets | |
| BRENNTAG SE NA O.N. | 69.02 | -0.35% | -7.58% | -10.85% | -7.31% | -8.90% | Markets | |
| Porsche AG Vz | 77.02 | -3.48% | -14.27% | -13.87% | -36.00% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.22 | 0.00% | +16.52% | +20.28% | +8.22% | -10.88% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.92 | -1.76% | -12.55% | -1.55% | -10.40% | +9.04% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.44 | -0.73% | +5.66% | +35.45% | +39.44% | +32.72% | Markets | |
| SYMRISE AG INH. O.N. | 103.40 | +0.83% | -1.94% | +4.34% | -2.68% | -4.13% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.00 | -1.30% | -2.72% | +10.57% | -2.29% | -45.67% | Markets | |
| BEIERSDORF AG O.N. | 146.00 | +0.79% | +7.35% | +16.75% | +14.78% | +49.90% | Markets | |
| AIRBUS | 161.50 | -0.12% | +0.12% | +20.94% | +25.19% | +67.37% | Markets | |
| MERCK KGAA O.N. | 165.45 | -0.21% | +12.97% | +3.99% | -0.21% | +12.78% | Markets |
