DAX/ DE0008469008
DAX| 2024-05-15 5:50:00 PM | Chg. +152.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.36XXP | +0.82% | 18,719.81 | 18,892.92 | 18,719.81 | 18,716.42 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.270 | +0.76% | +8.06% | +17.38% | +9.67% | +24.13% | Markets | |
| COMMERZBANK AG | 15.005 | +4.38% | +16.73% | +35.98% | +48.49% | +130.14% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.100 | 0.00% | +10.41% | +47.38% | +65.04% | +36.09% | Markets | |
| DT.TELEKOM AG NA | 22.140 | +0.73% | +5.18% | +3.46% | +1.33% | +31.99% | Markets | |
| ZALANDO SE | 25.19 | +1.33% | -4.91% | +4.35% | -20.86% | -69.95% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.50 | +5.94% | +47.48% | +129.11% | +11.06% | -0.39% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.740 | -0.10% | +13.60% | +7.60% | +2.86% | -35.86% | Markets | |
| BAYER AG NA O.N. | 29.385 | -0.05% | +12.05% | -28.63% | -44.84% | -46.28% | Markets | |
| VONOVIA SE NA O.N. | 29.830 | +6.31% | +19.80% | +20.77% | +60.38% | -41.69% | Markets | |
| RWE AG INH O.N. | 35.670 | +1.89% | +11.92% | -6.57% | -16.25% | +10.95% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.085 | +2.43% | +19.11% | +13.58% | +13.03% | +19.82% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.720 | +0.18% | +2.08% | -1.16% | -2.97% | -22.18% | Markets | |
| Daimler Truck Holding AG | 41.18 | -1.95% | -9.09% | +39.88% | +41.08% | - | Markets | |
| QIAGEN NV EO -,01 | 42.20 | +1.47% | +13.53% | +10.41% | -3.06% | +4.61% | Markets | |
| COVESTRO AG O.N. | 48.38 | -0.72% | -3.78% | -0.49% | +22.76% | -14.37% | Markets | |
| BASF SE NA O.N. | 49.585 | +0.38% | -3.92% | +10.14% | +3.90% | -28.45% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.340 | -0.98% | +0.44% | +7.15% | -4.59% | -41.45% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.58 | +0.94% | +0.04% | +8.88% | -2.40% | +14.86% | Markets | |
| CONTINENTAL AG O.N. | 62.640 | +0.10% | -4.22% | -9.77% | -5.69% | -39.17% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.990 | -0.59% | -9.15% | +16.77% | +1.22% | +11.47% | Markets | |
| BRENNTAG SE NA O.N. | 70.820 | -1.06% | -6.25% | -6.27% | -6.91% | -6.32% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.700 | +0.49% | +15.63% | +14.45% | +7.04% | -13.48% | Markets | |
| Porsche AG Vz | 84.24 | -1.89% | -9.01% | -7.53% | -26.94% | - | Markets | |
| SYMRISE AG INH. O.N. | 102.400 | -0.24% | -1.25% | +3.92% | -5.54% | -1.59% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.650 | +0.24% | +5.20% | +43.17% | +49.33% | +36.29% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.900 | -1.63% | -5.38% | +6.90% | +2.57% | +22.78% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.300 | -0.94% | -1.22% | +10.33% | +1.81% | -42.84% | Markets | |
| BEIERSDORF AG O.N. | 144.150 | -1.00% | +8.96% | +15.41% | +13.55% | +49.19% | Markets | |
| AIRBUS | 160.080 | +0.39% | -1.20% | +22.48% | +28.81% | +60.47% | Markets | |
| MERCK KGAA O.N. | 164.150 | +4.26% | +8.85% | +5.63% | -0.52% | +16.38% | Markets |
