DAX/ DE0008469008
DAX| 2024. 05. 21. 17:50:00 | Vált. -42,20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 726,76XXP | -0,22% | 18 768,64 | 18 768,64 | 18 638,14 | 18 768,96 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,700 | +0,24% | +1,80% | +9,48% | +11,75% | +24,71% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,552 | -0,85% | +2,59% | +39,91% | +57,65% | +29,32% | Piacok | |
| COMMERZBANK AG | 15,645 | +0,32% | +15,85% | +41,97% | +56,14% | +140,54% | Piacok | |
| DT.TELEKOM AG NA | 22,130 | -0,36% | +2,41% | +1,79% | +1,84% | +28,89% | Piacok | |
| ZALANDO SE | 23,960 | -1,28% | -8,44% | +3,86% | -22,48% | -72,25% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,000 | -1,44% | +35,06% | +120,49% | -0,62% | -7,41% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,520 | -0,83% | +0,51% | -0,79% | +0,44% | -40,58% | Piacok | |
| BAYER AG NA O.N. | 28,315 | -1,22% | +3,66% | -13,71% | -47,49% | -49,43% | Piacok | |
| VONOVIA SE NA O.N. | 28,770 | -2,41% | +13,45% | +15,50% | +63,51% | -30,76% | Piacok | |
| RWE AG INH O.N. | 34,420 | -0,92% | +7,33% | -9,33% | -16,17% | +5,52% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,350 | -3,05% | +21,96% | +8,62% | +1,10% | +14,11% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,180 | -1,76% | +1,37% | -4,71% | -7,68% | -24,81% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,230 | +0,44% | -9,23% | +33,44% | +34,03% | - | Piacok | |
| QIAGEN NV EO -,01 | 41,460 | -0,99% | +7,87% | +5,80% | -4,90% | +0,97% | Piacok | |
| BASF SE NA O.N. | 49,155 | -0,20% | -3,83% | +12,43% | +3,95% | -27,54% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,430 | +0,04% | +0,41% | +8,49% | -9,47% | -42,51% | Piacok | |
| COVESTRO AG O.N. | 49,930 | +1,07% | +2,95% | +5,34% | +26,02% | -10,62% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,42 | +0,91% | +3,81% | +4,13% | -0,74% | +15,13% | Piacok | |
| CONTINENTAL AG O.N. | 61,60 | -1,00% | -2,13% | -10,62% | -8,52% | -41,17% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,81 | -0,48% | -9,95% | +14,64% | -6,43% | +5,61% | Piacok | |
| BRENNTAG SE NA O.N. | 69,00 | -0,58% | -7,46% | -10,69% | -8,07% | -9,33% | Piacok | |
| PORSCHE AG VZ | 79,58 | -1,56% | -11,06% | -9,86% | -33,88% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,28 | -0,31% | +13,83% | +18,80% | +8,75% | -10,83% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 94,82 | -0,19% | -10,42% | +0,62% | -8,86% | +11,16% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,72 | -0,59% | +5,85% | +35,08% | +38,37% | +32,95% | Piacok | |
| SYMRISE AG INH. O.N. | 103,80 | +0,73% | -1,33% | +1,67% | -1,75% | -3,89% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 119,15 | -0,04% | -1,77% | +11,56% | -1,14% | -44,83% | Piacok | |
| BEIERSDORF AG O.N. | 146,25 | +0,62% | +7,22% | +14,57% | +15,48% | +49,60% | Piacok | |
| AIRBUS | 161,32 | +0,21% | -0,10% | +20,37% | +25,87% | +65,25% | Piacok | |
| MERCK KGAA O.N. | 165,70 | -0,51% | +12,19% | +3,82% | -0,24% | +12,84% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
