DAX/ DE0008469008
DAX| 2024-05-15 5:50:00 PM | Chg. +152.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.36XXP | +0.82% | 18,719.81 | 18,892.92 | 18,719.81 | 18,716.42 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE | 13.24 | -0.26% | +7.03% | +16.96% | +9.97% | +24.67% | Markets | |
| Commerzbank AG | 15.06 | +7.19% | +17.11% | +38.29% | +49.85% | +132.05% | Markets | |
| Deutsche Bank AG | 16.08 | +0.20% | +9.46% | +47.39% | +65.43% | +36.50% | Markets | |
| Deutsche Telekom AG | 22.18 | +0.82% | +4.52% | +3.55% | +1.28% | +31.95% | Markets | |
| Zalando SE | 24.43 | -0.67% | -10.64% | +1.54% | -22.79% | -70.76% | Markets | |
| Siemens Energy AG | 25.72 | +6.41% | +46.97% | +131.09% | +11.83% | +2.59% | Markets | |
| Fresenius SE & Co KGaA | 28.66 | - | +12.30% | +6.42% | +3.80% | -34.27% | Markets | |
| Bayer AG | 29.45 | +1.06% | +11.43% | -28.03% | -44.78% | -48.42% | Markets | |
| Vonovia SE | 29.47 | +5.25% | +17.83% | +18.73% | +59.13% | -41.79% | Markets | |
| RWE AG | 35.94 | +2.83% | +12.66% | -5.20% | -15.38% | +11.89% | Markets | |
| Infineon Technologies AG | 38.00 | +2.60% | +17.10% | +13.50% | +13.53% | +19.99% | Markets | |
| DHL Group | 39.78 | +0.67% | +1.87% | -1.39% | -2.60% | -21.97% | Markets | |
| Daimler Truck Holding AG | 41.04 | -1.76% | -9.90% | +39.45% | +41.91% | - | Markets | |
| QIAGEN NV | 41.54 | - | +10.83% | +9.26% | -4.04% | +3.44% | Markets | |
| Covestro AG | 48.56 | - | -2.61% | +0.08% | +23.69% | -13.89% | Markets | |
| BASF SE | 49.46 | +1.57% | -4.33% | +9.72% | +3.76% | -28.46% | Markets | |
| Porsche Automobil Holding SE | 50.02 | -0.24% | -2.89% | +6.88% | -4.54% | -41.47% | Markets | |
| Siemens Healthineers AG | 53.45 | +1.85% | +0.04% | +8.00% | -1.80% | +14.70% | Markets | |
| Continental AG | 62.62 | +0.69% | -7.34% | -9.22% | -5.58% | -45.40% | Markets | |
| Mercedes-Benz Group AG | 69.15 | -0.24% | -9.20% | +17.74% | +1.96% | -6.31% | Markets | |
| Brenntag SE | 70.92 | - | -7.15% | -6.19% | -6.46% | -5.95% | Markets | |
| Henkel AG & Co KGaA | 82.74 | +0.40% | +14.41% | +14.12% | +7.73% | -13.61% | Markets | |
| Porsche AG Vz | 84.32 | -1.63% | -9.30% | -7.74% | -26.90% | - | Markets | |
| Symrise AG | 101.90 | -0.80% | -1.95% | +3.55% | -5.91% | -1.97% | Markets | |
| Heidelberg Materials AG | 102.80 | +0.76% | +4.81% | +44.06% | +49.90% | +37.36% | Markets | |
| Bayerische Motoren Werke AG | 103.00 | -1.10% | -6.69% | +7.12% | +2.98% | +23.63% | Markets | |
| Volkswagen AG | 120.95 | -1.12% | -2.24% | +9.90% | +1.78% | -42.52% | Markets | |
| Beiersdorf AG | 143.43 | -1.00% | +8.62% | +15.30% | +13.03% | +48.23% | Markets | |
| Airbus SE | 157.56 | - | -4.11% | +20.29% | +28.70% | +66.66% | Markets | |
| Merck KGaA | 165.35 | +5.18% | +7.00% | +6.33% | +0.61% | +18.00% | Markets |
