DAX/ DE0008469008
DAX| 2024-04-30 5:50:00 PM | Chg. -186.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,932.17XXP | -1.03% | 18,119.93 | 18,153.69 | 17,920.72 | 18,118.32 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.390 | -0.24% | -3.58% | +10.33% | +3.29% | +23.09% | Markets | |
| COMMERZBANK AG | 14.000 | +1.34% | +10.37% | +36.92% | +39.10% | +155.94% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.142 | +0.01% | +3.63% | +45.34% | +51.74% | +30.13% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 19.340 | +1.42% | +13.40% | +132.84% | -12.57% | -30.83% | Markets | |
| DT.TELEKOM AG NA | 21.560 | -0.96% | -4.24% | +3.43% | -1.10% | +34.18% | Markets | |
| ZALANDO SE | 24.280 | -4.03% | -8.20% | +10.31% | -34.02% | -72.65% | Markets | |
| BAYER AG NA O.N. | 27.395 | -0.33% | -3.83% | -32.22% | -53.69% | -49.09% | Markets | |
| VONOVIA SE NA O.N. | 27.470 | +5.57% | +0.81% | +25.09% | +39.16% | -37.06% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.540 | +0.55% | +9.76% | +13.29% | +6.09% | -31.94% | Markets | |
| RWE AG INH O.N. | 32.750 | -1.18% | +4.10% | -9.93% | -23.01% | +3.74% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.100 | +1.08% | +5.13% | +19.58% | +0.59% | -1.68% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.340 | +0.90% | -1.85% | +6.53% | -9.48% | -19.74% | Markets | |
| QIAGEN NV EO -,01 | 39.385 | +2.01% | +0.47% | +7.32% | -5.85% | -5.73% | Markets | |
| Daimler Truck Holding AG | 42.460 | -3.78% | -9.29% | +43.69% | +41.58% | - | Markets | |
| COVESTRO AG O.N. | 47.630 | -1.08% | -5.94% | -0.44% | +23.55% | -13.21% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.560 | -1.42% | -0.90% | +13.67% | -3.65% | -44.73% | Markets | |
| BASF SE NA O.N. | 49.000 | +0.05% | -7.46% | +15.76% | +4.39% | -27.27% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.92 | -3.46% | -8.20% | +11.11% | -7.85% | +9.31% | Markets | |
| CONTINENTAL AG O.N. | 61.12 | -0.07% | -8.67% | -0.55% | -2.80% | -45.90% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.14 | -5.32% | -3.67% | +26.81% | +0.57% | +14.70% | Markets | |
| HENKEL AG+CO.KGAA VZO | 74.38 | +0.90% | -0.13% | +9.22% | +1.83% | -22.65% | Markets | |
| BRENNTAG SE NA O.N. | 75.02 | +0.21% | -3.85% | +6.77% | +2.46% | +0.16% | Markets | |
| Porsche AG Vz | 85.06 | -5.17% | -8.02% | +2.38% | -25.55% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.26 | +0.88% | -5.02% | +40.16% | +41.06% | +24.88% | Markets | |
| SYMRISE AG INH. O.N. | 100.20 | 0.00% | -8.74% | +4.27% | -7.18% | -7.35% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.85 | -3.92% | -3.95% | +15.06% | +2.01% | +22.29% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.50 | -4.62% | -5.85% | +15.43% | -6.49% | -46.84% | Markets | |
| BEIERSDORF AG O.N. | 139.60 | -0.92% | +3.56% | +12.40% | +10.18% | +49.34% | Markets | |
| MERCK KGAA O.N. | 149.45 | -0.37% | -8.65% | +4.99% | -7.09% | +2.75% | Markets | |
| AIRBUS | 154.54 | -2.05% | -9.64% | +22.03% | +22.77% | +54.08% | Markets |
