DAX/ DE0008469008
DAX| 2024-05-15 5:50:00 PM | Chg. +152.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.36XXP | +0.82% | 18,719.81 | 18,892.92 | 18,719.81 | 18,716.42 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.2450 | +0.49% | +7.90% | +17.01% | +9.55% | +24.51% | Markets | |
| COMMERZBANK AG | 15.0150 | +4.67% | +17.03% | +36.94% | +48.81% | +131.64% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.0940 | +0.16% | +10.37% | +47.73% | +65.24% | +36.51% | Markets | |
| DT.TELEKOM AG NA | 22.1500 | +0.68% | +5.28% | +3.31% | +1.14% | +31.85% | Markets | |
| ZALANDO SE | 24.9100 | +0.77% | -5.68% | +2.64% | -21.54% | -70.43% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.4700 | +5.86% | +45.09% | +130.50% | +10.74% | +0.08% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.7300 | +0.24% | +13.38% | +6.49% | +3.57% | -35.88% | Markets | |
| BAYER AG NA O.N. | 29.3650 | -0.12% | +11.32% | -28.73% | -45.08% | -47.47% | Markets | |
| VONOVIA SE NA O.N. | 29.7100 | +6.11% | +18.89% | +20.19% | +59.60% | -27.16% | Markets | |
| RWE AG INH O.N. | 35.6600 | +1.89% | +11.23% | -6.45% | -16.25% | +11.44% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.0100 | +2.12% | +18.56% | +13.13% | +13.09% | +20.34% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.5400 | +0.53% | +2.09% | -1.83% | -3.42% | -22.49% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.1100 | -1.53% | -9.35% | +39.88% | +41.08% | - | Markets | |
| QIAGEN NV EO -,01 | 41.6950 | +0.82% | +10.82% | +9.99% | -2.85% | +3.94% | Markets | |
| COVESTRO AG O.N. | 48.3900 | -0.76% | -3.80% | +0.81% | +22.44% | -14.41% | Markets | |
| BASF SE NA O.N. | 49.4200 | +0.28% | -4.09% | +9.76% | +3.40% | -28.41% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.3200 | -0.47% | +0.64% | +7.36% | -4.73% | -41.30% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.1600 | +0.45% | -0.37% | +7.26% | -2.14% | +14.13% | Markets | |
| CONTINENTAL AG O.N. | 62.9400 | +0.80% | -5.83% | -9.80% | -5.50% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.9000 | -0.85% | -9.11% | +16.64% | +0.94% | +11.78% | Markets | |
| BRENNTAG SE NA O.N. | 71.1200 | -0.45% | -7.03% | -6.57% | -6.74% | -5.45% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.9200 | +0.95% | +15.49% | +14.69% | +7.33% | -13.43% | Markets | |
| Porsche AG Vz | 84.2600 | -1.75% | -8.69% | -7.63% | -26.86% | - | Markets | |
| SYMRISE AG INH. O.N. | 102.0500 | -0.15% | -1.54% | +4.24% | -5.60% | -1.64% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.7500 | +1.43% | +5.51% | +42.91% | +49.00% | +36.64% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.8500 | -1.58% | -5.73% | +6.91% | +2.36% | +23.03% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.1500 | -1.14% | -1.54% | +9.84% | +1.64% | -42.80% | Markets | |
| BEIERSDORF AG O.N. | 143.0000 | -1.38% | +7.97% | +14.91% | +12.95% | +47.51% | Markets | |
| AIRBUS | 159.8000 | +0.66% | -1.58% | +21.80% | +29.27% | +61.17% | Markets | |
| MERCK KGAA O.N. | 165.6500 | +4.45% | +8.37% | +6.53% | +0.94% | +17.98% | Markets |
