DAX/ DE0008469008
DAX| 2024-05-23 5:50:00 PM | Chg. +11.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,691.32XXP | +0.06% | 18,682.48 | 18,766.68 | 18,639.17 | 18,680.20 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AGDE0007030009 | 531.405:26 PM | 527.40522.30 | +9.10+1.74% | -- | -- | 532.60527.40 | 504266,239.40 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 456.155:27 PM | 462.30462.30 | -6.15-1.33% | -- | -- | 462.70456.15 | 14365,951.65 | Markets |
| Sartorius AGDE0007165631 | 269.652024-05-21 | 269.65268.60 | -- | -- | -- | 269.65269.65 | 174,584.05 | Markets |
| Allianz SEDE0008404005 | 264.105:15 PM | 264.30265.40 | -1.30-0.49% | -- | -- | 264.30264.00 | 41,056.50 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 230.402024-05-22 | 230.40231.50 | -- | -- | -- | 230.40230.40 | 4811,059.20 | Markets |
| Hannover Rueck SEDE0008402215 | 228.402024-05-22 | 228.00228.20 | -- | -- | -- | 228.40228.00 | 11025,098 | Markets |
| adidas AGDE000A1EWWW0 | 222.3011:55 AM | 225.20224.85 | -2.55-1.13% | -- | -- | 225.20222.30 | 26559,280.85 | Markets |
| Deutsche Boerse AGDE0005810055 | 184.482024-05-22 | 184.48184.33 | -- | -- | -- | 184.48184.48 | 499,039.28 | Markets |
| SAP SEDE0007164600 | 181.075:02 PM | 181.68179.52 | +1.55+0.86% | -- | -- | 181.86180.32 | 698126,562.48 | Markets |
| Siemens AGDE0007236101 | 177.295:27 PM | 174.79174.00 | +3.29+1.89% | -- | -- | 178.01174.79 | 1,933341,558.47 | Markets |
| Merck KGaADE0006599905 | 166.102024-05-22 | 166.10165.58 | -- | -- | -- | 166.10166.10 | 91,494.90 | Markets |
| Airbus SENL0000235190 | 161.225:26 PM | 161.32160.52 | +0.70+0.44% | -- | -- | 161.32161.06 | 682109,967 | Markets |
| Beiersdorf AGDE0005200000 | 144.852024-05-17 | 144.78143.43 | -- | -- | -- | 144.85144.78 | 18326,502.83 | Markets |
| Volkswagen AGDE0007664039 | 118.552024-05-22 | 118.00119.38 | -- | -- | -- | 118.55118.00 | 748,734.35 | Markets |
| Symrise AGDE000SYM9999 | 104.952024-05-22 | 104.70103.58 | -- | -- | -- | 104.95104.70 | 73476,958.30 | Markets |
| Heidelberg Materials AGDE0006047004 | 99.422:30 PM | 98.9297.17 | +2.25+2.32% | -- | -- | 99.4298.92 | 14814,658.16 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 92.765:29 PM | 92.8893.06 | -0.30-0.32% | -- | -- | 92.9492.76 | 1,151106,857.96 | Markets |
| Henkel AG & Co KGaADE0006048432 | 83.402024-05-22 | 83.4084.28 | -- | -- | -- | 83.4083.40 | 342,835.60 | Markets |
| Porsche AG VzDE000PAG9113 | 76.592024-05-22 | 77.6380.72 | -- | -- | -- | 77.6375.93 | 1,360104,565.21 | Markets |
| Brenntag SEDE000A1DAHH0 | 67.962024-05-22 | 67.8768.78 | -- | -- | -- | 67.9667.87 | 1379,307.19 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 65.675:25 PM | 65.5265.80 | -0.13-0.20% | -- | -- | 65.6765.33 | 1,06869,871.11 | Markets |
| Continental AGDE0005439004 | 60.835:08 PM | 60.8362.91 | -2.08-3.31% | -- | -- | 60.8360.83 | 17110,401.93 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 53.202024-05-21 | 53.2053.45 | -- | -- | -- | 53.2053.20 | 24312,927.60 | Markets |
| BASF SEDE000BASF111 | 48.554:12 PM | 48.5548.48 | +0.07+0.14% | -- | -- | 48.5548.55 | 2029,806.09 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 48.502024-05-22 | 48.4649.45 | -- | -- | -- | 48.5048.46 | 65031,506.84 | Markets |
| Covestro AGDE0006062144 | 47.872024-05-22 | 48.8148.06 | -- | -- | -- | 48.8147.81 | 2,881139,016.33 | Markets |
| QIAGEN NVNL0015001WM6 | 40.105:29 PM | 40.2741.54 | -1.44-3.47% | -- | -- | 40.2740.02 | 3,069123,213.01 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.262024-05-22 | 38.9639.06 | -- | -- | -- | 39.2638.86 | 1,56060,796.74 | Markets |
| DHL GroupDE0005552004 | 38.564:55 PM | 38.6939.09 | -0.53-1.36% | -- | -- | 38.6938.56 | 1,43255,260.53 | Markets |
| Infineon Technologies AGDE0006231004 | 37.845:25 PM | 38.1037.71 | +0.13+0.34% | -- | -- | 38.2637.68 | 20,090762,115.78 | Markets |
