DAX/ DE0008469008
DAX| 2024-05-03 5:50:00 PM | Chg. +105.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,001.60XXP | +0.59% | 17,900.15 | 18,105.82 | 17,900.02 | 17,896.50 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 532.002024-05-03 | 515.00510.60 | +21.40+4.19% | -- | -- | 535.20515.00 | 233123,543 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 402.202024-05-03 | 410.20410.10 | -7.90-1.93% | -- | -- | 410.20402.20 | 8233,066.20 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 282.502024-05-03 | 282.50284.10 | -1.60-0.56% | -- | -- | 282.50282.50 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.502024-05-03 | 268.70268.90 | -3.40-1.26% | -- | -- | 269.90264.50 | 16944,992.20 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.702024-05-03 | 232.80232.80 | -2.10-0.90% | -- | -- | 232.80230.70 | 6414,764.80 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.302024-05-03 | 225.20226.60 | -2.30-1.02% | -- | -- | 225.20224.30 | 51,121.50 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 220.702024-05-03 | 220.70226.30 | -5.60-2.47% | -- | -- | 220.70220.70 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.802024-05-03 | 182.80181.00 | +1.80+0.99% | -- | -- | 182.80182.80 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 176.362024-05-03 | 175.72176.16 | +0.20+0.11% | -- | -- | 176.36175.72 | 45580,147.84 | Markets |
| SAP SE O.N.DE0007164600 | 168.802024-05-03 | 168.80169.18 | -0.38-0.22% | -- | -- | 168.80168.80 | 00.00 | Markets |
| AIRBUSNL0000235190 | 153.882024-05-03 | 153.88153.30 | +0.58+0.38% | -- | -- | 153.88153.88 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 150.102024-05-03 | 150.10149.45 | +0.65+0.43% | -- | -- | 150.10150.10 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.502024-05-03 | 142.10140.50 | +2.00+1.42% | -- | -- | 142.50142.10 | 476,697.50 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.952024-05-03 | 115.05114.80 | +1.15+1.00% | -- | -- | 116.45115.05 | 1,529177,626.55 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 102.552024-05-03 | 102.35102.20 | +0.35+0.34% | -- | -- | 102.70102.35 | 58359,781.90 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100.952024-05-03 | 100.20100.20 | +0.75+0.75% | -- | -- | 100.95100.20 | 505,047.50 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.842024-05-03 | 94.8494.76 | +0.08+0.08% | -- | -- | 94.8494.84 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 84.102024-05-03 | 83.6684.20 | -0.10-0.12% | -- | -- | 84.1083.66 | 60050,460 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.222024-05-03 | 73.9273.92 | +5.30+7.17% | -- | -- | 79.2273.92 | 27621,826.82 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.162024-05-03 | 75.1674.66 | +0.50+0.67% | -- | -- | 75.1675.16 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 72.152024-05-03 | 71.7171.52 | +0.63+0.88% | -- | -- | 72.1571.00 | 2,113151,149.51 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.282024-05-03 | 61.2860.92 | +0.36+0.59% | -- | -- | 61.2861.28 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 51.402024-05-03 | 51.4051.40 | 0.000.00% | -- | -- | 51.4051.40 | 00.00 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.9702024-05-03 | 48.68548.605 | +0.365+0.75% | -- | -- | 48.98048.685 | 60729,691.410 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.9502024-05-03 | 48.07048.070 | +0.880+1.83% | -- | -- | 48.95048.070 | 2009,790 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.3102024-05-03 | 47.31047.090 | +0.220+0.47% | -- | -- | 47.31047.310 | 00.000 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 40.9802024-05-03 | 43.80042.540 | -1.560-3.67% | -- | -- | 43.80040.290 | 87835,677.790 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.9902024-05-03 | 39.68039.560 | +0.430+1.09% | -- | -- | 39.99039.640 | 79831,873.430 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.8902024-05-03 | 39.89039.890 | 0.0000.00% | -- | -- | 39.89039.890 | 00.000 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.3402024-05-03 | 33.47032.840 | +0.500+1.52% | -- | -- | 33.50033.340 | 2157,192.400 | Markets |
