Stoxx 50/ EU0009658160
SX5P| 03.06.2024 17:50:00 | Diff. +10.21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'498.77XXP | +0.23% | 4'504.03 | 4'527.30 | 4'491.73 | 4'488.56 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BCO SANTANDER N.EO0,5 | 4.8505 | +0.84% | +7.43% | +26.58% | +50.71% | +40.76% | Märkte | |
| GLENCORE PLC DL -,01 | 5.6390 | -0.28% | +7.02% | +8.69% | +12.13% | +46.60% | Märkte | |
| BP PLC DL-,25 | 5.6400 | -1.84% | -5.70% | +2.49% | +1.81% | +50.64% | Märkte | |
| ENEL S.P.A. EO 1 | 6.7770 | +2.74% | +8.36% | +3.72% | +12.13% | -14.63% | Märkte | |
| HSBC HLDGS PLC DL-,50 | 8.3000 | +1.43% | +0.48% | +17.33% | +21.08% | +61.48% | Märkte | |
| NATIONAL GRID PLC | 10.8000 | -0.92% | -13.60% | -10.74% | -12.90% | +1.41% | Märkte | |
| IBERDROLA INH. EO -,75 | 12.1700 | +1.21% | +5.05% | +5.83% | +5.92% | +13.79% | Märkte | |
| ING GROEP NV EO -,01 | 16.5080 | +0.50% | +3.82% | +27.08% | +38.49% | +45.37% | Märkte | |
| GSK PLC LS-,3125 | 18.5650 | -9.39% | -7.54% | +11.25% | +18.55% | -7.18% | Märkte | |
| DT.TELEKOM AG NA | 22.1600 | -0.40% | +2.36% | -0.36% | +13.34% | +28.26% | Märkte | |
| BRIT.AMER.TOBACCO LS-,25 | 28.7200 | +0.42% | +3.09% | -2.86% | -5.18% | -10.95% | Märkte | |
| DIAGEO PLC LS-,28935185 | 31.1150 | -0.50% | -2.69% | -5.02% | -20.71% | -21.41% | Märkte | |
| SHELL PLC | 32.6350 | -1.75% | -2.14% | +9.81% | +20.51% | - | Märkte | |
| AXA S.A. INH. EO 2,29 | 33.1000 | -0.03% | +5.92% | +14.00% | +21.42% | +44.76% | Märkte | |
| PROSUS NV EO -,05 | 33.8200 | +1.70% | +1.39% | +10.32% | +2.38% | -22.34% | Märkte | |
| UNICREDIT | 36.8200 | +1.25% | +7.99% | +45.25% | +96.48% | +249.73% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.7400 | +0.10% | -3.34% | -11.18% | -9.43% | -31.69% | Märkte | |
| RELX PLC LS -,144397 | 39.9600 | +0.40% | +2.41% | +12.31% | +33.51% | +85.34% | Märkte | |
| BASF SE NA O.N. | 47.8750 | -0.98% | -2.17% | +10.04% | +2.58% | -30.07% | Märkte | |
| UNILEVER PLC LS-,031111 | 50.7400 | +1.28% | +4.60% | +14.15% | +7.75% | +1.84% | Märkte | |
| RECKITT BENCK.GRP LS -,10 | 52.6800 | +0.04% | +0.73% | -17.09% | -28.73% | -31.14% | Märkte | |
| ANHEUSER-BUSCH INBEV | 58.0200 | +0.97% | +4.62% | -0.33% | +14.28% | -7.86% | Märkte | |
| RIO TINTO PLC LS-,10 | 64.0100 | -0.51% | -0.40% | +0.02% | +8.20% | -13.38% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 65.5700 | -2.09% | -1.16% | +7.62% | +18.85% | +64.94% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.3400 | +0.11% | -8.07% | +9.26% | -7.99% | -0.43% | Märkte | |
| BNP PARIBAS INH. EO 2 | 68.0000 | +0.65% | +0.65% | +16.44% | +21.49% | +18.01% | Märkte | |
| SANOFI SA INHABER EO 2 | 90.3100 | +0.98% | -1.58% | +4.57% | -4.86% | +5.95% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114.7000 | -0.04% | +3.43% | +1.09% | +5.95% | +23.16% | Märkte | |
| NOVO-NORDISK AS B DK 0,1 | 124.5400 | -0.35% | +8.33% | +33.20% | +69.65% | +279.35% | Märkte | |
| ASTRAZENECA PLC DL-,25 | 145.4000 | +1.61% | +3.49% | +21.88% | +6.40% | +55.64% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
