ConfigureMerge groups
USD
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36118 | 2024-05-17 | -0.00058 | -0.04% | +0.90% | +0.84% | 1.36102 | 1.36134 | 1.36176 | |
| USD/CHF Spot | 0.90915 | 2024-05-17 | +0.00302 | +0.33% | +3.03% | +1.08% | 0.90882 | 0.90948 | 0.90613 | |
| USD/CNH Spot | 7.23345 | 2024-05-17 | +0.01139 | +0.16% | +0.32% | +2.98% | 7.23190 | 7.23500 | 7.22206 | |
| USD/CZK Spot | 22.7164 | 2024-05-17 | -0.0207 | -0.09% | -3.87% | +3.28% | 22.6978 | 22.7350 | 22.7371 | |
| USD/DKK Spot | 6.86428 | 2024-05-17 | -0.00118 | -0.02% | -0.73% | -0.42% | 6.86191 | 6.86664 | 6.86545 | |
| USD/HKD Spot | 7.80188 | 2024-05-17 | +0.00063 | +0.01% | -0.24% | -0.18% | 7.79982 | 7.80393 | 7.80125 | |
| USD/HUF Spot | 356.053 | 2024-05-17 | +0.037 | +0.01% | -1.30% | +2.44% | 355.588 | 356.517 | 356.016 | |
| USD/JPY Spot | 155.652 | 2024-05-17 | +0.258 | +0.17% | +3.67% | +12.81% | 155.600 | 155.704 | 155.395 | |
| USD/MXN Spot | 16.6091 | 2024-05-17 | -0.0791 | -0.47% | -2.49% | -6.59% | 16.5985 | 16.6197 | 16.6882 | |
| USD/NOK Spot | 10.68025 | 2024-05-17 | -0.01715 | -0.16% | +1.85% | -1.83% | 10.67143 | 10.68907 | 10.69740 | |
| USD/PLN Spot | 3.91987 | 2024-05-17 | +0.00022 | +0.01% | -2.37% | -6.63% | 3.91484 | 3.92489 | 3.91965 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 10.71599 | 2024-05-17 | +0.00054 | +0.01% | +3.06% | +1.82% | 10.70888 | 10.72310 | 10.71545 | |
| USD/SGD Spot | 1.34509 | 2024-05-17 | -0.00097 | -0.07% | -0.06% | -0.03% | 1.34475 | 1.34542 | 1.34605 | |
| USD/TRY Spot | 32.1854 | 2024-05-17 | -0.0871 | -0.27% | +4.34% | +65.06% | 31.9344 | 32.4363 | 32.2725 | |
| USD/ZAR Spot | 18.1652 | 2024-05-17 | -0.0230 | -0.13% | -4.18% | -6.62% | 18.1426 | 18.1879 | 18.1882 |
EUR
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.08688 | 2024-05-17 | +0.00016 | +0.01% | +0.83% | +0.59% | 1.08681 | 1.08694 | 1.08672 | |
| EUR/TRY Spot | 35.05996 | 2024-05-17 | -0.10788 | -0.31% | +5.34% | +63.02% | 34.72386 | 35.39606 | 35.16784 | |
| EUR/SGD Spot | 1.46214 | 2024-05-17 | -0.00062 | -0.04% | +0.78% | +0.57% | 1.46164 | 1.46264 | 1.46276 | |
| EUR/SEK Spot | 11.64800 | 2024-05-17 | +0.00340 | +0.03% | +3.95% | +2.43% | 11.64085 | 11.65515 | 11.64460 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/PLN Spot | 4.2608 | 2024-05-17 | +0.0019 | +0.04% | -1.55% | -6.08% | 4.2570 | 4.2646 | 4.2589 | |
| EUR/NZD Spot | 1.77193 | 2024-05-17 | -0.00331 | -0.19% | +1.08% | +2.90% | 1.77133 | 1.77253 | 1.77524 | |
| EUR/NOK Spot | 11.60697 | 2024-05-17 | -0.01774 | -0.15% | +2.68% | -1.26% | 11.59331 | 11.62062 | 11.62470 | |
| EUR/JPY Spot | 169.205 | 2024-05-17 | +0.332 | +0.20% | +4.55% | +13.50% | 169.161 | 169.249 | 168.874 | |
| EUR/HUF Spot | 387.033 | 2024-05-17 | +0.133 | +0.03% | -0.47% | +3.07% | 386.469 | 387.597 | 386.900 | |
| EUR/HKD Spot | 8.47996 | 2024-05-17 | +0.00225 | +0.03% | +0.59% | +0.41% | 8.47634 | 8.48357 | 8.47771 | |
| EUR/GBP Spot | 0.85573 | 2024-05-17 | -0.00195 | -0.23% | 0.00% | -1.43% | 0.85557 | 0.85590 | 0.85769 | |
| EUR/DKK Spot | 7.46171 | 2024-05-17 | +0.00066 | +0.01% | +0.10% | +0.18% | 7.46073 | 7.46269 | 7.46105 | |
| EUR/CZK Spot | 24.692 | 2024-05-17 | -0.017 | -0.07% | -3.07% | +3.90% | 24.668 | 24.715 | 24.709 | |
| EUR/CHF Spot | 0.98824 | 2024-05-17 | +0.00351 | +0.36% | +3.90% | +1.69% | 0.98807 | 0.98841 | 0.98473 | |
| EUR/CAD Spot | 1.47953 | 2024-05-17 | -0.00030 | -0.02% | +1.74% | +1.44% | 1.47913 | 1.47993 | 1.47983 | |
| EUR/AUD Spot | 1.62382 | 2024-05-17 | -0.00328 | -0.20% | -1.48% | -0.05% | 1.62334 | 1.62431 | 1.62711 |
GBP
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.89740 | 2024-05-17 | +0.00031 | +0.02% | -1.49% | +1.39% | 1.89717 | 1.89763 | 1.89710 | |
| GBP/CAD Spot | 1.72883 | 2024-05-17 | +0.00351 | +0.20% | +1.74% | +2.90% | 1.72845 | 1.72921 | 1.72533 | |
| GBP/CHF Spot | 1.15476 | 2024-05-17 | +0.00663 | +0.58% | +3.89% | +3.15% | 1.15442 | 1.15510 | 1.14813 | |
| GBP/DKK Spot | 8.7186 | 2024-05-17 | +0.0198 | +0.23% | +0.08% | +1.62% | 8.7139 | 8.7233 | 8.6988 | |
| GBP/JPY Spot | 197.708 | 2024-05-17 | +0.805 | +0.41% | +4.54% | +15.13% | 197.640 | 197.775 | 196.903 | |
| GBP/NOK Spot | 13.5657 | 2024-05-17 | +0.0114 | +0.08% | +2.70% | +0.18% | 13.5464 | 13.5849 | 13.5543 | |
| GBP/NZD Spot | 2.07050 | 2024-05-17 | +0.00076 | +0.04% | +1.08% | +4.37% | 2.07014 | 2.07086 | 2.06974 | |
| GBP/PLN Spot | 4.97876 | 2024-05-17 | +0.01243 | +0.25% | -1.57% | -4.72% | 4.97379 | 4.98373 | 4.96633 | |
| GBP/SEK Spot | 13.6113 | 2024-05-17 | +0.0345 | +0.25% | +3.96% | +3.91% | 13.6040 | 13.6185 | 13.5768 | |
| GBP/SGD Spot | 1.70850 | 2024-05-17 | +0.00305 | +0.18% | +0.76% | +2.01% | 1.70785 | 1.70914 | 1.70545 | |
| GBP/TRY Spot | 40.96391 | 2024-05-17 | -0.03708 | -0.09% | +5.32% | +65.82% | 40.58133 | 41.34649 | 41.00099 | |
| GBP/USD Spot | 1.27013 | 2024-05-17 | +0.00309 | +0.24% | +0.83% | +2.04% | 1.26998 | 1.27028 | 1.26704 |
CHF
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.54989 | 2024-05-17 | -0.02676 | -0.35% | -3.66% | -1.49% | 7.54678 | 7.55301 | 7.57665 | |
| CHF/HUF Spot | 391.735 | 2024-05-17 | -1.136 | -0.29% | -4.18% | +1.37% | 391.252 | 392.217 | 392.870 | |
| CHF/JPY Spot | 171.197 | 2024-05-17 | -0.269 | -0.16% | +0.61% | +11.60% | 171.066 | 171.327 | 171.466 | |
| CHF/NOK Spot | 11.74785 | 2024-05-17 | -0.05917 | -0.50% | -1.14% | -2.88% | 11.73667 | 11.75903 | 11.80702 | |
| CHF/PLN Spot | 4.31140 | 2024-05-17 | -0.01501 | -0.35% | -5.24% | -7.64% | 4.30714 | 4.31565 | 4.32640 | |
| CHF/SEK Spot | 11.78625 | 2024-05-17 | -0.03822 | -0.32% | +0.06% | +0.73% | 11.78017 | 11.79233 | 11.82447 | |
| CHF/SGD Spot | 1.47964 | 2024-05-17 | -0.00580 | -0.39% | -3.00% | -1.10% | 1.47887 | 1.48040 | 1.48543 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| TRY/JPY Spot | 4.826 | 2024-05-17 | +0.024 | +0.50% | -0.76% | -30.16% | 4.781 | 4.871 | 4.802 | |
| Silver USD/t oz. Spot | 31.4905 | 2024-05-17 | +1.9040 | +6.44% | +37.04% | +32.05% | 31.4711 | 31.5099 | 29.5865 | |
| Silver GBP/t oz. Spot | 24.7935 | 2024-05-17 | +1.4465 | +6.20% | +35.91% | +29.40% | 24.7710 | 24.8160 | 23.3470 | |
| Silver EUR/t oz. Spot | 28.9745 | 2024-05-17 | +1.7470 | +6.42% | +35.92% | +31.28% | 28.9518 | 28.9972 | 27.2275 | |
| Silver CHF/t oz. Spot | 28.6315 | 2024-05-17 | +1.8230 | +6.80% | +41.17% | +33.48% | 28.6029 | 28.6601 | 26.8085 | |
| SGD/JPY Spot | 115.719 | 2024-05-17 | +0.270 | +0.23% | +3.74% | +12.85% | 115.658 | 115.780 | 115.450 | |
| SGD/HKD Spot | 5.79981 | 2024-05-17 | +0.00390 | +0.07% | -0.19% | -0.16% | 5.79729 | 5.80233 | 5.79592 | |
| SEK/JPY Spot | 14.5262 | 2024-05-17 | +0.0250 | +0.17% | +0.56% | +10.79% | 14.5123 | 14.5402 | 14.5012 | |
| Platinum USD/t oz. Spot | 1,085.38 | 2024-05-17 | +22.24 | +2.09% | +20.28% | +1.78% | 1,078.68 | 1,092.08 | 1,063.15 | |
| Palladium USD/t oz. Spot | 1,008.83 | 2024-05-17 | +17.16 | +1.73% | +5.42% | -33.49% | 995.82 | 1,021.83 | 991.67 | |
| NZD/USD Spot | 0.61344 | 2024-05-17 | +0.00126 | +0.21% | -0.25% | -2.23% | 0.61328 | 0.61360 | 0.61219 | |
| NZD/SGD Spot | 0.82525 | 2024-05-17 | +0.00122 | +0.15% | -0.30% | -2.26% | 0.82471 | 0.82579 | 0.82403 | |
| NZD/SEK Spot | 6.5736 | 2024-05-17 | +0.0139 | +0.21% | +2.84% | -0.45% | 6.5682 | 6.5790 | 6.5598 | |
| NZD/JPY Spot | 95.485 | 2024-05-17 | +0.361 | +0.38% | +3.43% | +10.30% | 95.417 | 95.553 | 95.124 | |
| NZD/DKK Spot | 4.21109 | 2024-05-17 | +0.00798 | +0.19% | -0.98% | -2.63% | 4.20733 | 4.21485 | 4.20311 | |
| NZD/CHF Spot | 0.55769 | 2024-05-17 | +0.00305 | +0.55% | +2.78% | -1.18% | 0.55743 | 0.55796 | 0.55465 | |
| NZD/CAD Spot | 0.83504 | 2024-05-17 | +0.00145 | +0.17% | +0.66% | -1.40% | 0.83463 | 0.83544 | 0.83359 | |
| NOK/JPY Spot | 14.5730 | 2024-05-17 | +0.0509 | +0.35% | +1.78% | +14.90% | 14.5454 | 14.6005 | 14.5221 | |
| HKD/JPY Spot | 19.9529 | 2024-05-17 | +0.0334 | +0.17% | +3.94% | +13.03% | 19.9385 | 19.9672 | 19.9195 | |
| Gold USD/t oz. Spot | 2,414.70 | 2024-05-17 | +38.09 | +1.60% | +19.65% | +22.09% | 2,414.23 | 2,415.17 | 2,376.62 | |
| Gold GBP/t oz. Spot | 1,901.173 | 2024-05-17 | +25.408 | +1.35% | +18.69% | +19.65% | 1,900.298 | 1,902.047 | 1,875.765 | |
| Gold EUR/t oz. Spot | 2,221.55 | 2024-05-17 | +34.55 | +1.58% | +18.67% | +21.37% | 2,220.52 | 2,222.58 | 2,187.01 | |
| Gold CHF/t oz. Spot | 2,195.55 | 2024-05-17 | +41.67 | +1.93% | +23.28% | +23.43% | 2,194.17 | 2,196.92 | 2,153.88 | |
| CAD/SGD Spot | 0.98822 | 2024-05-17 | -0.00020 | -0.02% | -0.96% | -0.86% | 0.98786 | 0.98859 | 0.98842 | |
| CAD/JPY Spot | 114.360 | 2024-05-17 | +0.259 | +0.23% | +2.75% | +11.88% | 114.294 | 114.426 | 114.102 | |
| CAD/CHF Spot | 0.66793 | 2024-05-17 | +0.00249 | +0.37% | +2.12% | +0.24% | 0.66766 | 0.66820 | 0.66545 | |
| AUD/USD Spot | 0.66940 | 2024-05-17 | +0.00152 | +0.23% | +2.35% | +0.65% | 0.66930 | 0.66950 | 0.66788 | |
| AUD/NZD Spot | 1.09123 | 2024-05-17 | +0.00026 | +0.02% | +2.60% | +2.95% | 1.09090 | 1.09156 | 1.09098 | |
| AUD/JPY Spot | 104.193 | 2024-05-17 | +0.403 | +0.39% | +6.11% | +13.55% | 104.122 | 104.264 | 103.790 | |
| AUD/CHF Spot | 0.60857 | 2024-05-17 | +0.00336 | +0.56% | +5.45% | +1.73% | 0.60831 | 0.60883 | 0.60521 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
