HDAX P-IN./ DE0008469016
HDAX| 2024-06-07 5:50:00 PM | Chg. -52.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,888.89XXP | -0.53% | 9,936.00 | 9,936.00 | 9,819.84 | 9,941.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.41 | -2.54% | -4.88% | +5.78% | -3.70% | -75.33% | Markets | |
| WACKER CHEMIE O.N. | 99.800 | -0.94% | -1.63% | -10.17% | -14.85% | -26.40% | Markets | |
| VONOVIA SE NA O.N. | 26.730 | -6.86% | -3.05% | +1.06% | +43.52% | -50.22% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.800 | -0.40% | -4.24% | -1.62% | -10.49% | -51.37% | Markets | |
| UTD.INTERNET AG NA | 22.500 | -2.68% | -2.09% | +14.74% | +65.81% | -33.75% | Markets | |
| THYSSENKRUPP AG O.N. | 4.400 | -1.37% | -9.26% | -31.63% | -38.20% | -55.08% | Markets | |
| TALANX AG NA O.N. | 75.400 | +0.27% | +9.51% | +11.95% | +43.62% | +119.95% | Markets | |
| TAG IMMOBILIEN AG | 13.430 | -4.07% | -2.19% | +8.97% | +57.63% | -51.46% | Markets | |
| SYMRISE AG INH. O.N. | 109.850 | +0.23% | +6.39% | +3.93% | +19.14% | -1.17% | Markets | |
| SUEDZUCKER AG O.N. | 14.240 | +0.14% | +4.86% | +2.37% | -14.58% | +0.99% | Markets | |
| STROEER SE + CO. KGAA | 65.700 | -1.72% | +4.87% | +23.50% | +44.78% | -3.31% | Markets | |
| STRATEC SE NA O.N. | 47.85 | +0.95% | +16.85% | +20.23% | -26.95% | -54.43% | Markets | |
| SMA SOLAR TECHNOL.AG | 46.960 | -1.59% | -0.72% | -22.89% | -46.30% | +8.20% | Markets | |
| SILTRONIC AG NA O.N. | 75.60 | +1.34% | +1.96% | -9.41% | +2.30% | -46.95% | Markets | |
| SIEMENS AG NA O.N. | 174.100 | -0.92% | -5.48% | +7.46% | +10.12% | +28.00% | Markets | |
| SARTORIUS AG VZO O.N. | 244.100 | -2.71% | -13.01% | -19.99% | -25.62% | -40.46% | Markets | |
| SAP SE O.N. | 177.140 | -0.32% | -0.29% | +19.48% | +43.92% | +53.77% | Markets | |
| SALZGITTER AG O.N. | 20.900 | -2.25% | -7.03% | -22.25% | -38.75% | -19.24% | Markets | |
| RWE AG INH O.N. | 34.140 | -2.04% | +0.95% | -15.50% | -14.33% | +10.52% | Markets | |
| RTL GROUP | 30.450 | -1.77% | +2.01% | -6.99% | -19.32% | -37.86% | Markets | |
| RHOEN-KLINIKUM O.N. | 12.100 | -3.97% | 0.00% | +10.00% | -4.72% | -24.28% | Markets | |
| RHEINMETALL AG | 528.800 | +0.92% | -2.62% | +86.66% | +118.78% | +518.05% | Markets | |
| Q.BEYOND AG NA O.N. | 0.856 | -2.06% | +24.06% | +39.41% | +20.56% | -55.14% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.17 | -3.24% | +2.28% | +19.50% | -11.70% | -59.61% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 159.800 | +0.38% | +3.77% | +4.99% | +5.69% | +0.76% | Markets | |
| NORMA GROUP SE NA O.N. | 19.100 | +0.10% | -1.65% | +26.41% | +12.16% | -58.02% | Markets | |
| NORDEX SE O.N. | 13.720 | -1.72% | -3.24% | +36.59% | +24.44% | -22.22% | Markets | |
| NEMETSCHEK SE O.N. | 94.100 | -2.64% | +11.82% | +18.93% | +30.33% | +57.31% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.100 | -0.24% | +4.75% | +17.78% | +42.36% | +98.58% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.000 | +0.44% | -2.22% | +20.65% | +1.87% | +9.88% | Markets |
