HDAX P-IN./ DE0008469016
HDAX| 2024-06-07 5:50:00 PM | Chg. -52.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,888.89XXP | -0.53% | 9,936.00 | 9,936.00 | 9,819.84 | 9,941.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK SE O.N. | 94.100 | -2.64% | +11.82% | +18.93% | +30.33% | +57.31% | Markets | |
| AIXTRON SE NA O.N. | 22.440 | -0.36% | +1.08% | -37.72% | -26.43% | +22.36% | Markets | |
| FREENET AG NA O.N. | 25.480 | -0.47% | +7.06% | -0.62% | +11.17% | +12.54% | Markets | |
| SAP SE O.N. | 177.140 | -0.32% | -0.29% | +19.48% | +43.92% | +53.77% | Markets | |
| NORMA GROUP SE NA O.N. | 19.100 | +0.10% | -1.65% | +26.41% | +12.16% | -58.02% | Markets | |
| BECHTLE AG O.N. | 46.780 | +1.78% | +4.89% | +8.34% | +24.88% | -10.53% | Markets | |
| CTS EVENTIM KGAA | 82.650 | +2.67% | -1.08% | +31.29% | +16.24% | +37.75% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 21.550 | 0.00% | +15.49% | +6.68% | +1.41% | +3.61% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.190 | -0.79% | +7.55% | +6.68% | +17.20% | -32.99% | Markets | |
| UTD.INTERNET AG NA | 22.500 | -2.68% | -2.09% | +14.74% | +65.81% | -33.75% | Markets | |
| GERRESHEIMER AG | 108.100 | 0.00% | +9.08% | +25.19% | +1.03% | +17.12% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.000 | +3.70% | +3.49% | +2.30% | +3.00% | +15.48% | Markets | |
| TALANX AG NA O.N. | 75.400 | +0.27% | +9.51% | +11.95% | +43.62% | +119.95% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.700 | -0.19% | -0.45% | +4.31% | +13.96% | +40.44% | Markets | |
| CECONOMY ST | 3.158 | -2.77% | +50.24% | +38.39% | +40.48% | -33.77% | Markets | |
| BILFINGER SE O.N. | 51.400 | +3.21% | +12.60% | +47.28% | +57.28% | +92.51% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.900 | +0.47% | +0.43% | +7.46% | +24.06% | +64.32% | Markets | |
| MERCK KGAA O.N. | 170.600 | -1.07% | +8.70% | +19.34% | +1.01% | +10.14% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.580 | -0.55% | +1.54% | -13.51% | -5.25% | -29.90% | Markets | |
| FRAPORT AG FFM.AIRPORT | 53.800 | +0.37% | +10.61% | -3.96% | +16.91% | -13.20% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.360 | +0.60% | +2.50% | +16.10% | +12.93% | -9.56% | Markets | |
| SILTRONIC AG NA O.N. | 75.60 | +1.34% | +1.96% | -9.41% | +2.30% | -46.95% | Markets | |
| STRATEC SE NA O.N. | 47.85 | +0.95% | +16.85% | +20.23% | -26.95% | -54.43% | Markets | |
| EVOTEC SE INH O.N. | 8.820 | -1.01% | -7.45% | -51.58% | -61.70% | -74.66% | Markets | |
| GFT TECHNOLOGIES SE | 27.300 | -1.27% | -0.55% | -9.84% | -4.21% | +29.69% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.710 | +1.25% | +2.69% | +4.31% | -6.76% | -41.67% | Markets | |
| DT.TELEKOM AG NA | 22.570 | -0.22% | +3.11% | -0.20% | +17.86% | +30.07% | Markets | |
| SUEDZUCKER AG O.N. | 14.240 | +0.14% | +4.86% | +2.37% | -14.58% | +0.99% | Markets | |
| SARTORIUS AG VZO O.N. | 244.100 | -2.71% | -13.01% | -19.99% | -25.62% | -40.46% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.100 | -0.24% | +4.75% | +17.78% | +42.36% | +98.58% | Markets |
