L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-31 10:42:54 AM | Chg. +15.50 | Bid10:42:54 AM | Ask10:42:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,502.50EUR | +0.08% | 18,502.50 | 18,502.50 | 18,472.00 | 18,512.00 | 18,440.00 | 18,487.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 521.200 | +0.89% | +1.20% | +88.91% | +120.85% | +509.16% | Markets | |
| VONOVIA SE NA O.N. | 27.940 | -0.89% | +3.06% | +9.01% | +63.34% | -45.77% | Markets | |
| COMMERZBANK AG | 15.495 | -1.49% | +10.80% | +37.73% | +62.12% | +135.34% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.084 | -2.37% | +0.23% | +32.06% | +58.80% | +24.56% | Markets | |
| ADIDAS AG NA O.N. | 230.200 | -0.60% | +1.54% | +19.42% | +51.83% | -23.13% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.380 | +0.74% | +2.83% | +30.33% | +45.08% | +29.98% | Markets | |
| SAP SE O.N. | 167.720 | +0.43% | -1.19% | +15.05% | +37.48% | +47.33% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.800 | +1.06% | +11.06% | +17.04% | +37.00% | +93.30% | Markets | |
| COVESTRO AG O.N. | 49.80 | +0.67% | +6.36% | +3.28% | +36.55% | -13.84% | Markets | |
| Daimler Truck Holding AG | 38.97 | -0.03% | -8.33% | +30.77% | +36.35% | - | Markets | |
| ALLIANZ SE NA O.N. | 267.100 | +0.53% | +0.07% | +15.88% | +32.59% | +23.77% | Markets | |
| AIRBUS | 158.760 | +0.13% | +3.08% | +16.43% | +28.59% | +48.65% | Markets | |
| BEIERSDORF AG O.N. | 144.500 | +0.80% | +2.85% | +12.36% | +20.77% | +49.62% | Markets | |
| SIEMENS AG NA O.N. | 176.700 | +0.31% | +0.68% | +14.46% | +14.74% | +32.88% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.800 | +1.11% | -2.79% | +3.56% | +13.40% | +57.61% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.110 | +0.83% | +4.41% | 0.00% | +13.00% | -34.18% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.900 | +1.03% | +0.64% | +4.45% | +12.18% | +35.85% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.080 | +0.70% | +11.61% | +15.17% | +11.13% | -11.50% | Markets | |
| SYMRISE AG INH. O.N. | 109.100 | -0.37% | +8.23% | +5.46% | +8.61% | +0.51% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.800 | +2.00% | +3.76% | +25.33% | +8.05% | +10.86% | Markets | |
| BASF SE NA O.N. | 48.170 | +0.15% | -1.83% | +12.47% | +7.94% | -28.31% | Markets | |
| E.ON SE NA O.N. | 12.235 | -0.24% | -1.49% | +2.38% | +7.70% | +23.94% | Markets | |
| DT.TELEKOM AG NA | 22.270 | +1.09% | +3.63% | +1.20% | +7.20% | +30.69% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.52 | -1.51% | +33.19% | +134.77% | +7.18% | -2.33% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.935 | -0.07% | +13.45% | +3.71% | +6.23% | +10.58% | Markets | |
| MERCK KGAA O.N. | 165.200 | +0.12% | +11.47% | +3.57% | +1.63% | +11.92% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | -0.19% | +2.49% | +0.90% | +1.13% | +15.36% | Markets | |
| CONTINENTAL AG O.N. | 61.900 | +0.19% | +1.54% | -12.79% | -0.90% | -42.68% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.400 | +0.04% | -1.38% | +7.24% | -2.17% | -49.89% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.200 | +0.20% | +5.24% | +11.38% | -4.31% | -46.06% | Markets |
