L&S DAX/ DE000LUSDAX6
LUSDAX| 5/29/2024 8:11:18 AM | Chg. -60.00 | Bid8:11:18 AM | Ask8:11:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,608.00EUR | -0.32% | 18,608.00 | 18,608.00 | 18,668.00 | 18,668.00 | 18,593.00 | 18,668.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 526.000 | -1.09% | +0.42% | +90.79% | +113.13% | +515.06% | Markets | |
| VONOVIA SE NA O.N. | 28.370 | +1.58% | +8.61% | +9.20% | +63.23% | -44.96% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.614 | -0.26% | +3.24% | +38.57% | +61.37% | +26.27% | Markets | |
| COMMERZBANK AG | 15.685 | +0.84% | +13.82% | +39.11% | +61.34% | +137.54% | Markets | |
| SAP SE O.N. | 177.000 | -1.69% | +3.30% | +22.61% | +45.87% | +54.02% | Markets | |
| ADIDAS AG NA O.N. | 221.500 | -0.40% | -4.53% | +15.06% | +43.89% | -25.94% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.200 | -1.66% | +1.97% | +32.74% | +43.65% | +31.25% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.410 | -0.03% | -10.66% | +32.07% | +37.80% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.600 | -1.06% | +10.50% | +17.82% | +36.97% | +94.02% | Markets | |
| COVESTRO AG O.N. | 49.280 | -0.36% | +3.88% | +1.57% | +28.23% | -13.79% | Markets | |
| ALLIANZ SE NA O.N. | 264.800 | -0.41% | -0.86% | +15.01% | +27.74% | +21.92% | Markets | |
| AIRBUS | 158.060 | -0.83% | +1.66% | +16.62% | +26.55% | +46.46% | Markets | |
| BEIERSDORF AG O.N. | 143.650 | -1.51% | +3.12% | +11.36% | +16.13% | +47.91% | Markets | |
| SIEMENS AG NA O.N. | 177.280 | -0.78% | -0.18% | +16.10% | +13.80% | +31.69% | Markets | |
| HANNOVER RUECK SE NA O.N. | 222.300 | -1.51% | -4.43% | +2.73% | +11.48% | +55.08% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.760 | +3.60% | +40.77% | +146.41% | +10.99% | +2.77% | Markets | |
| E.ON SE NA O.N. | 12.370 | -0.48% | -0.88% | +3.47% | +10.59% | +24.05% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.075 | +0.36% | +16.05% | +6.71% | +9.96% | +15.13% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 178.200 | -2.46% | -2.01% | +2.89% | +8.82% | +32.84% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.100 | +0.45% | +5.93% | +2.03% | +8.54% | -34.78% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.200 | -1.67% | +11.87% | +15.48% | +7.96% | -12.83% | Markets | |
| SYMRISE AG INH. O.N. | 106.900 | +1.18% | +6.90% | +5.63% | +3.99% | -2.15% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.200 | -1.88% | +1.73% | +22.04% | +3.20% | +7.56% | Markets | |
| BASF SE NA O.N. | 48.010 | -1.30% | -1.71% | +11.82% | +3.01% | -28.49% | Markets | |
| DT.TELEKOM AG NA | 21.700 | -0.18% | -0.09% | -1.12% | +2.99% | +27.27% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.100 | +1.69% | +2.24% | +15.39% | +2.75% | -45.56% | Markets | |
| MERCK KGAA O.N. | 166.850 | 0.00% | +11.75% | +4.48% | +1.49% | +13.31% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.720 | +0.04% | +2.13% | +2.44% | +0.37% | +16.00% | Markets | |
| CONTINENTAL AG O.N. | 61.480 | -0.87% | +1.25% | -13.85% | -5.94% | -43.53% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.330 | +0.14% | -11.52% | +11.89% | -6.60% | +3.35% | Markets |
