L&S DAX/ DE000LUSDAX6
LUSDAX| 28/05/2024 22:58:30 | Chg. -129.00 | Bid22:58:30 | Ask22:58:30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.84 | +3.95% | +40.89% | +146.92% | +11.32% | +2.44% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.140 | +0.33% | +16.28% | +6.83% | +9.69% | +15.23% | Markets | |
| COMMERZBANK AG | 15.700 | +0.74% | +13.93% | +38.82% | +60.76% | +136.34% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.280 | -1.84% | +11.95% | +15.89% | +8.09% | -13.02% | Markets | |
| MERCK KGAA O.N. | 166.800 | -0.89% | +11.80% | +4.05% | +0.66% | +13.39% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.700 | -0.91% | +10.56% | +17.98% | +37.34% | +94.12% | Markets | |
| VONOVIA SE NA O.N. | 28.390 | +1.76% | +8.07% | +9.70% | +62.97% | -45.13% | Markets | |
| SYMRISE AG INH. O.N. | 107.000 | +1.33% | +6.79% | +5.63% | +3.93% | -2.46% | Markets | |
| RWE AG INH O.N. | 35.100 | -0.09% | +5.47% | -11.18% | -10.00% | +12.43% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.100 | -0.27% | +5.24% | +1.43% | +7.98% | -34.76% | Markets | |
| SAP SE O.N. | 177.360 | -1.49% | +3.49% | +22.64% | +45.66% | +54.28% | Markets | |
| COVESTRO AG O.N. | 49.25 | -0.48% | +3.44% | +1.57% | +28.19% | -13.78% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.620 | -0.51% | +3.31% | +38.52% | +61.18% | +26.15% | Markets | |
| BEIERSDORF AG O.N. | 143.850 | -1.34% | +2.97% | +11.17% | +16.29% | +47.72% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.250 | +1.65% | +2.49% | +15.64% | +2.55% | -45.60% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.900 | -1.96% | +2.00% | +22.09% | +3.14% | +7.68% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.240 | -1.54% | +1.82% | +32.72% | +43.79% | +31.30% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.220 | +0.76% | +1.64% | +10.30% | -7.62% | -44.98% | Markets | |
| AIRBUS | 158.020 | -1.13% | +1.45% | +16.28% | +26.52% | +46.02% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.72 | -0.48% | +1.32% | +4.55% | +0.37% | +15.88% | Markets | |
| BAYER AG NA O.N. | 27.840 | -1.29% | +1.00% | -8.95% | -48.79% | -46.91% | Markets | |
| RHEINMETALL AG | 527.200 | -1.20% | +0.65% | +91.01% | +113.53% | +516.46% | Markets | |
| CONTINENTAL AG O.N. | 61.560 | -1.50% | +0.52% | -13.76% | -5.67% | -43.45% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.170 | +0.05% | +0.51% | -8.62% | -6.64% | -29.79% | Markets | |
| QIAGEN NV EO -,01 | 39.31 | -2.77% | -0.05% | +0.03% | -12.08% | -6.63% | Markets | |
| DT.TELEKOM AG NA | 21.700 | -0.37% | -0.18% | -1.18% | +2.92% | +26.92% | Markets | |
| SIEMENS AG NA O.N. | 177.300 | -0.87% | -0.21% | +16.29% | +13.58% | +31.43% | Markets | |
| ALLIANZ SE NA O.N. | 265.300 | -0.30% | -0.82% | +14.77% | +27.55% | +22.17% | Markets | |
| E.ON SE NA O.N. | 12.365 | -0.80% | -1.04% | +3.13% | +10.21% | +23.66% | Markets | |
| BASF SE NA O.N. | 48.005 | -1.61% | -1.75% | +11.42% | +2.79% | -28.67% | Markets |
